[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[21.73,21.31,19.95,18.76,17.59,18.01,18.24,18.62,17.92,16.96,17.5,18.01,18.37,18.99,18.5,17.83,15.96,15.9,13.98,13.67,13.88,13.34,13.16,13.56,13.54,11.37,11.33,12.12,13.02,14.28,15.44,15.37,11.96,11.27,11.82,11.55,11.99,10.93,11.05,13.7,16.46,18.5,17.77,17.18,14.4,15.04,14.28,14.89,15.42,15.38,15.12,15.37,14.82,13.35,13.21,13.74,13.83,13.82,15.26,15.18,15.2,15.1,15.01,15.14,15.3,15.92,16.11,16.37,15.58,14.89,13.17,13.32,13.24,13.01,13.16,13.15,12.64,12.54,13.76,13.78,13.64,13.25,12.84,13.22,12.68,13.18,14.49,14.36,14.21,13.68,13.79,14.13,13.51,13.09,12.48,11.03,11.31,11.29,11.47,11.36,11.09,10.86,10.53,9.54,9.35,9.48,9.31,10.28,9.85,10.4,10.17,10.5,10.6,10.73,11.23,11.09,11.23,11.43,11.01,10.49,10.44,10.59,11.11,10.99,10.8,10.8,10.73,10.68,10.23,10.26,9.65,9.28,9.2,8.85,8.92,8.91,8.79,8.93,9.16,8.91,8.84,9.38,9.34,9.74,9.54,9.58,9.93,9.75,11.22,11.04,11.26,11.27,10.01,10.24,10.05,9.66,10.12,10.81,11.11,11.21,10.99,11.47,11.55,11.42,11.43,11.94,10.94,10.58,10.9,10.59,10.62,11.8,11.45,11.18,11.14,11.04,10.8,13.01,12.7,13.2,12.88,12.56,10.59,9.35,9.33,9.71,9.53,9.27,9.13,9.39,9.66,10.11,10.07,13.87,14.4,16.12,15.52,15.25,15.28,14.77,15,18.64,18.83,18.59,18.13,19.07,18.63,19.45,19.36,18.51,18.07,18.2,16.53,16.04,15.63,16.4,16.38,15.65,15.63,14.75,39.2,39.16,38.16,38.35,39.2,38.73,38.16,167.94,172.04,173.76,172.04,167.5,167.94,170.09,169.88,170.74,172.47,174.84,172.68,187.79,186.5,192.33,188.87,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,177.69,179.33,182.16,191.11,200.06,300,300,300,300,300,300,300,300,300,281.27,268.95,288.2,257.15,265.87,300,276.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,25.25,25.66,25.48,26.16,25.94,25.61,27.4,27.27,28.43,27.12,27.09,28.35,28.5,28.18,27.22,26.67,26.4,26.65,26.6,27.51,27.12,25.89,27.36,27.69,29.36,29.09,28.47,28.67,28.75,29.56,18.27,18.58,18.74,17.44,17.2,12.5,12.91,12.73,12.82,12.83,13.28,13.45,13.55,13.42,14.02,13.84,15.68,15.42,15.64,15.05,15.07,14.87,15.84,18.59,18.87,18.41,18.47,17.58,17.38,17.34,17.17,17.38,12.21,12.16,11.87,12.21,11.46,11.69,11.36,11.34,11.16,11.07,11.92,11.72,12.11,12.05,11.55,11.88,11.58,11.32,11.42,11.4,10.99,14.92,15.01,14.65,14.76,11.88,11.65,12.15,11.36,11.56,11.84,11.61,11.81,11.16,10.63,10.65,10.89,11.2,11.31,11.19,11.44,11.14,11.56,10.71,10.32,10.25,10.57,10.54,10.29,9.89,11.57,11.51,11.45,11.57,11.77,11.51,11.19,11.19,11.21,10.91,10.67,10.91,10.91,11,11,11.07,11.07,10.64,10.79,10.93,10.93,11.18,11.94,11.94,11.97,11.97,12.22,12.22,12.04,11.96,11.96,11.51,11.9,12.08,12.07,13.45,12.74,13.03,13.03,12.86,12.86,12.72,12.39,12.69,12.58,12.51,12.59,12.08,12.22,12.14,12.14,12.08,12.04,11.41,11.59,11.39,11.8,12.49,12.6,12.02,12.24,12.33,12.05,12.15,11.49,11.62,11.31,11.36,11.52,11.52,11.55,11.59,11.64,11.84,11.87,11.71,11.58,10.51,10.7,10.99,10.76,11.06,10.73,10.51,10.2,10.1,10.1,10.01,10.01,10.05,10.05,9.99,10.08,10.08,10.06,10.04,10.04,10.47,10.47,10.33,10.55,10.55,10.55,10.55,10.42,11.92,11.92,11.45,11.75,11.57,11.56,11.4,11.63,11.38,11.35,11.44,11.44,11.17,11.16,11.51,11.93,11.53,11.28,11.28,12.61,12.61,13,13.42,13.42,13.61,13.61,13.83,13.21,13.21,12.57,12.57,15.25,15.25,14.4,13.66,13.66,12.93,13.11,13.11,12.73,12.73,12.29,12.29,12.6,12.91,12.91,13.69,13.69,13.65,10.44,10.83,10.78,10.45,10.8,10.73,10.8,10.92,11.61,10.74,10.81,10.92,11.04,11.44,11.67,11.28,10.54,10.72,11.08,10.92,11.1,11.58,11.97,11.96,12.52,12.97,12.52,13.09,14.75,15.46,16.08,14.45,11.9,10.76,10.49,10.68,10.72,10.95,12,11.57,11.83,11.87,11.69,10.99,10.25,10.7,10.57,11.01,10.94,10.95,9.82,10.66,19.71,19.69,19.86,19.22,30.26,26.95,12.63,12.53,12.49,13.54,13.81,14.41,13.91,14.92,13.2,13.75,13.65,13.29,12.52,12.6,12.44,12.55,12.96,14.52,12.68,13.15,13.57,12.09,12.64,12.08,12.37,12,11.59,10.81,10.97,11.84,11.82,11.33,11.93,12.08,11.64,11.07,10.78,10.95,11.34,11.23,11.17,11.14,10.98,10.82,11.32,11.38,11.29,10.67,10.58,10.23,10.41,6.1,5.87,5.8,5.84,5.86,5.8,5.65,5.68,6.02,5.74,5.81,5.9,5.72,5.69,5.58,5.47,5.64,7.57,7.62,7.5,7.45,7.05,7.05,7.02,7,7.09,7.09,10.66,10.55,10.79,10.47,10.58,10.9,10.86,12.05,11.6,11.39,11.19,11.69,12,11.93,12.04,11.55,10.9,10.55,10.74,11.38,11.36,23.08]@市盈率@市盈率