[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[95.77,100.28,99.84,94.76,96.36,103.48,110.31,114.81,116.85,113.36,124.55,146.93,90.43,95.26,95.7,95.52,92.57,84.77,80.47,78.88,82.53,78.88,79.44,82.06,80,71.4,71.97,69.91,74.21,75.33,94.77,92.34,94.4,80.89,83.65,81.58,80.89,79.86,78.82,80.55,82.1,84.52,117.82,123.78,148.58,135.68,133.45,130.47,131.96,129.48,114.6,116.34,113.86,109.89,109.64,112.37,111.62,116.83,117.58,120.8,125.76,121.55,121.05,119.31,118.82,120.06,120.55,150.51,155.5,156.75,152.33,153.34,156.04,142.87,138.14,138.82,149.29,145.91,166.85,170.23,167.53,166.51,161.45,158.74,153,152.33,152.66,139.27,138.64,133.22,134.81,137.36,125.89,120.79,113.14,116.96,149.02,148.22,148.22,147.02,143.43,137.44,130.24,118.26,117.86,120.26,111.47,120.26,115.06,121.06,119.06,122.65,129.05,129.05,130.24,128.65,129.05,128.65,124.65,89.21,99.81,98.34,101.29,91.54,91.54,93.3,98.59,97.12,92.13,92.42,90.66,89.78,87.73,86.56,84.21,85.97,83.03,84.5,86.85,85.68,86.85,85.76,86.98,92.19,86.68,85.76,89.74,88.82,88.82,88.51,76.37,76.11,72.23,73.26,71.97,81.81,81.55,79.22,81.03,81.81,78.7,80.77,84.14,82.84,83.1,83.36,82.07,81.03,82.33,80.51,80.25,79.22,78.44,107.46,104.53,104.89,29.35,30.68,30.88,31.19,31.8,30.88,31.6,28.84,28.73,29.35,29.24,28.32,28.22,28.84,29.14,28.73,29.04,30.16,15.57,16.4,16.45,15.51,16.24,15.77,16.14,15.47,15.63,15.53,15.17,15.73,15.73,16.09,15.73,15.78,15.32,15.58,15.12,15.22,15.22,15.78,15.88,15.27,15.42,15.07,15.22,15.42,14.4,14.55,14.84,14.74,14.45,21.45,21.3,21.3,21.45,21.08,21.08,21.23,20.34,20.78,20.71,21.08,20.93,22.2,21.75,22.42,22.27,22.64,63.71,65.01,74.08,77.97,79.26,80.13,77.1,87.34,91.17,86.62,89.01,92.85,92.37,99.57,104.37,102.45,101.01,101.97,94.53,92.37,94.53,91.65,94.77,98.37,99.09,104.37,104.85,150.15,171.36,174.01,177.99,272.93,300,300,300,300,300,300,300,300,300,300,270.92,241.56,300,300,300,300,297.52,234.91,300,281.74,300,286.32,290.89,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,295.79,279.24,298.67,300,299.39,294.36,288.6,300,299.39,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,99.18,101.64,101.64,102.78,98.42,60.94,62.95,63.21,64.69,64.42,64.55,66.03,65.76,64.95,66.03,66.29,63.21,63.08,63.35,63.75,61.34,63.21,63.21,59.93,60.19,62.49,64.4,63.51,62.87,61.97,61.46,61.34,47.21,47.21,46.82,45.15,43.38,45.35,45.94,46.23,46.72,46.43,47.02,45.94,44.07,43.28,38.95,36.3,37.67,37.67,37.67,37.67,37.67,37.67,39.44,43.21,40.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.56,62.37,62.91,65.34,64.8,59.4,57.78,58.32,197.54,195.73,197.54,230.91,220.09,203.85,210.17,218.28,202.05,195.73,209.26,206.56,208.36,195.73,201.15,206.56,220.09,257.07,243.54,262.48,257.07,262.48,245.34,257.97,261.58,259.78,252.56,10.74,11.85,11.36,9.81,9.33,10.02,10.12,10.02,9.98,9.74,9.81,9.26,9.22,9.15,8.46,8.67,9.08,9.18,9.73,9.77,9.77,9.11,9.56,9.63,9.49,8.05,8.11,8.17,8.05,8.08,8.32,8.08,8.02,8.11,8.17,8.32,8.44,8.59,8.91,7.93,7.93,8.14,8.14,8.59,9.39,11.61,10.66,9.86,9.86,9.3,9.3,9.71,9.71,9.47,9.8,11.72,10.58,10.89,10.89,10.25,9.81,9.81,9.64,9.64,9.38,30.32,29.36,33.19,33.19,31.7,32.55,32.55,31.38,31.38,31.81,31.38,31.38,31.91,31.91,31.91,18.18,18.18,18.18,18.18,18.18,17.94,17.88,17.65,17.47,17.47,17.17,11.23,11.23,11.34,11.34,11.56,11.45,11.45,11.56,10.86,10.86,10.82,10.97,10.97,10.93,10.93,10.75,10.27,10.27,10.64,10.12,9.42,9.97,9.97,10.27,10.3,10.49,9.97,10.38,10.27,10.19,10.27,7.27,7.08,4.71,4.76,4.74,4.79,4.84,4.87,4.87,4.76,4.81,4.68,4.76,4.87,4.88,5.07,5.28,5.25,5.24,5.71,5.88,5.91,6.02,6.01,5.33,5.08,4.9,5.35,5.53,5.35,5.35,5.4,5.42,5.56,6.02,5.74,5.97,6,5.91,5.83,6.32,6.95,7.5,6.51,6.51,6.76,7.18,7.16,6.95,7.16,7.66,6.23,6.2,19.74,21.7,21.83,20.65,20.39,20.33,20.59,20.2,20.13,20.65,20.33,20.13,19.09,18.96,18.63,17.92,18.11,18.31,18.24,18.44,18.96,18.7,18.83,17.79,17.79,18.24,18.24,16.35,16.55,18.5,18.37,17.98,18.44,18.5,18.5,17.4,16.94,16.94,16.87,16.94,17.59,17.98,17.98,17.92,18.24,17.98,18.37,18.18,17.53,17.26,17.59,19.02,13.52,13.47,13.52,13.37,13.57,13.12,12.92,13.57,13.77,14.41,14.66,13.82,13.92,14.17,13.37,13.32,37.43,36.73,36.73,35.6,35.74,36.59,36.73,36.87,36.87,12.51,12.32,12.13,11.94,11.8,11.47,11.94,11.85,11.85,10.9,10.57,9.35,10.24,10.43,10.34,10.05,10.29,10.57,10.29,10.48,10.38,9.35,68.61,110.58]@市盈率@市盈率