[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[40.99,40.57,44.2,39.62,37.78,37.99,39.2,38.92,38.53,38.11,38.27,38.2,39.27,39.46,42.79,42.41,42.38,42.51,41.49,42.68,43.67,45.72,45.04,46.9,44.58,39.88,40.72,41.16,41.71,43.4,42.7,41.04,39.6,39.75,40.04,41.04,41.07,41.94,39.97,41.07,39.36,39.91,41.3,42.09,39.38,40.81,39.27,38.59,38.48,38.35,35.4,36.86,35,30.9,31.24,31.8,31.54,33.25,33.27,33.91,33.68,33.25,32.84,34.12,30.62,30.64,30.33,30.35,28.98,28.38,26.21,26.48,27.2,25.37,25.29,25.29,23.56,23.1,25.31,25.87,25.66,25.6,24.17,24.96,22.69,24.29,30.06,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,35.28,35.28,35.28,35.28,38.81,47.75,49.34,45.12,47.46,42.86,42.34,39.82,41.3,36.53,36.85,37.68,39.68,40.43,41.62,44.51,42.54,58.71,57.24,55.28,53.85,51.93,53.88,53.7,55.39,53.78,53.28,52.08,51.79,50.09,50.38,50.51,49.1,48.97,51.04,52.74,57.59,55.73,55.56,57.13,56.76,55.93,54.69,72.7,75.27,75.82,72.92,75.49,74.18,71.01,79.93,80.96,81.28,74.21,78,77.94,76.71,79.03,81.79,88.16,88.74,86.1,89.58,92.84,89.97,88.75,88.96,89.39,87.6,90.83,92.56,91.19,86.95,53.92,53.29,53.83,49.45,48.83,51.32,56.21,63.81,69.53,67.79,60.74,58.08,58.83,60.28,62.23,54.68,55.34,53.74,53.08,54.01,54.86,54.9,60.83,56.68,57.77,54.55,53.93,53.04,54.63,49.78,50.1,49.9,48.86,50.9,54.93,56.33,55.97,56.37,56.17,59.13,58.25,64.96,66.2,70.08,79.31,77.35,79.63,73.55,78.83,76.23,71.75,71.91,47.74,47.4,43.64,40.14,36.69,36.9,38.78,37.68,38.62,40,42.83,42.33,41.96,43,42,44.65,43.82,45.56,46.22,49.78,44.75,46.66,48.45,48.45,48.45,48.45,48.45,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,43.91,39.6,41.53,42.39,43.73,43.39,39.34,39.52,42.05,42.54,46.18,48.12,50.09,51.13,52.1,54.71,66.94,73.49,66.67,68.74,77.67,81.66,81.04,105.29,95.3,77.87,68.55,50.29,53.51,60.38,56.92,61.39,71.48,76.85,56.04,67.86,61.07,61.01,54.68,57.06,67.52,62.94,67.4,68.5,69.28,84,79.63,70.42,66.36,67.25,69.49,71.75,64.33,57.36,56,53.39,52.09,58.49,51.91,49.82,49.08,49.36,54.24,53.45,54.81,56.73,30.86,29.22,29.25,25.21,24.29,24.54,23.78,24.84,24.96,24.9,25.79,25.35,26.32,27.13,26.52,26.6,27.11,25.07,25.82,28.22,23.26,24.01,24.87,25.66,25.5,25.3,25.57,24.64,24.41,24.44,24.49,24.82,24.58,23.87,24.04,23.25,22.12,22.03,22.12,22.83,22.76,21.43,21.54,21.85,21.83,21.81,22.18,22.32,22.18,21.65,21.12,21.76,21.85,20.41,19.55,24.26,24.36,23.95,23.83,23.8,24.76,24.26,24.32,24.08,23.89,23.61,21.16,21.13,21.97,21.97,21.75,21.94,28.96,28.64,28.48,28.24,28.36,28.64,28.04,28.6,28.2,27.6,32.05,35.25,38.59,36.7,33.79,32.68,30.01,32.73,32.15,31.42,30.59,29.82,29.67,27.54,25.31,23.03,25.12,25.55,25.7,25.12,25.36,26.72,25.89,24.34,23.52,50.3,50.3,50.51,46.15,45.94,47.19,43.87,36.61,38.68,37.54,37.23,38.79,41.07,45.53,42.52,38.48,38.48,37.54,53.72,54.63,55.24,58.6,58.29,51.12,46.39,49.6,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,119.4,126.56,126.56,120.92,120.92,117.72,106.45,116.05,116.05,118.18,115.44,115.59,107.37,107.37,109.65,109.65,105.08,105.08,104.63,104.63,104.93,104.93,95.64,98.99,98.99,101.12,101.12,109.04,109.04,83.85,83.85,83.09,83.09,92.11,79.84,79.84,85.7,78.64,76.79,50.33,50.26,47.71,48.77,48.77,50.12,50.12,50.33,50.12,52.81,52.81,55.65,58.42,56.5,53.1,54.09,45.3,46.72,54.59,50.9,231.84,217.68,214.35,188.25,183.81,180.76,199.64,203.8,203.8,300,300,300,300,300,300,300,300,300,150.44,152.02,149.77,185.97,179.9,179.68,164.83,169.11,162.14,76.15,72.48,73.7,73.29,68.82,69.73,71.16,68.92,68.61,66.68,39.91,39.19,39.19,36.24,36.24,37.14,37.02,37.02,34.43,32.09,35.88,36.6,36.18,33.29,33.29,37.26,36.18,34.07,36.24,36.96,36.96,42.8,42.8,44.25,46.65,45.15,46.05,44.49,40.21,33.11,32.87,29.81,30.59,33.98,34.67,34.03,33.1,32.9,31.28,32.76,32.02,32.56,33.98,32.95,31.63,30.35,31.28,31.18,32.66,31.97,32.98,32.48,33.16,33.12,30.47,31.24,32.61,31.46,32.03,34.18,35.32,34.56,36.32,35.22,34.7,34.27,35.7,32.8,31.8,31.89,32.13,32.13,31.27,28.7,27.27,27.42,26.89,27.18,27.18,25.47,23.99,20.56,22.78,23.92,24.12,25.41,26,26,26.2,26,25.81,26.9,30.57,29.93,30.32,28.34,28.04,27.94,28.44,28.24,27.49,26.8,28.14,24.57,24.86,23.92,23.77,25.21,24.71,23.92,24.91,25.31,25.66,25.51,25.86,26.75,24.81,23.97,24.07,24.62,24.37,25.06,25.46,25.91,25.51,25.76,25.81,25.91,26.15,25.06,25.96,25.71,24.47,23.88,23.37,23.33,23.5,23.33,24.09,23.75,23.42,23.75,23.21,23.71,24.09,22.2,22.45,21.74,21.2,21.2,24.19,23.57,23.29,23.29,22.91,23.29,23.38,23.67,23.38,23.43,19.86,19.49,19.7,19.24,18.88,19.24,19.29,19.57,18.18,17.93,17.85,19.12,19.2,20.02,20.02,20.02,19.82,19.29,19.61,19.78,19.57,19.33,21.14]@市盈率@市盈率