[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[35.43,34.27,35.43,35.42,35.89,36.84,35.45,35.32,34.64,33.77,33.93,33.73,34.01,33.23,32.39,32.39,29.97,27.56,28.93,29.04,28.55,28.54,28.7,30.02,29.09,27.49,27.61,28.96,29.84,30.51,32.07,32,31.22,30.71,32.51,32.03,34.04,32.54,33.91,34.26,34.2,34.51,32.89,35.33,35.58,41.62,40.65,38.76,41.57,38.96,36.94,36.2,34.85,35.32,34.57,35.74,36.2,37.14,36.89,36.85,35.87,36.16,36.52,37.58,33.6,33.53,33.07,33.16,32.67,30.16,30.93,30.84,31.24,33.08,33.93,34.94,33.8,33.84,35.09,34.99,36.04,37.25,37.28,37.24,39.31,38.4,38.98,39.33,32.01,30.73,30.72,30.93,28.48,28.3,27.1,28.14,28.47,28.89,28.44,27.99,28.01,29.68,28.4,28.13,27.5,26.93,26.02,26.45,24.74,25.99,25.95,26.29,26.73,26.76,28.24,27.33,28.94,28.6,30,29,29.12,25.21,25.67,24,23.19,23.53,24.95,25.34,24.94,24.83,25.28,25.07,27.41,27.2,27.65,26.4,25.98,25.62,26.23,22.89,22.56,21.02,22.17,22.93,22.06,22.57,23.15,23.9,23.07,20.36,20.53,19.42,18.47,18,17.86,15.98,16.65,17.83,16.89,17.2,17.39,16.95,16.24,14.72,14.73,15.14,14.82,14.6,14.31,14.59,15.24,13.73,13.98,12.87,13.18,13.51,12.97,13.25,14.52,14.53,14.69,15.03,14.25,14.06,14.48,14.6,14.23,13.04,12.56,12.81,13.06,13,13.02,12.96,11.51,11.68,11.46,10.37,10.53,11.04,10.79,10.05,10.05,10.39,10.38,10.31,10.41,10.32,10.14,9.89,9.28,9.55,8.98,9.07,9.45,9.97,11.09,10.56,12.05,12.06,12.75,10.87,10.61,11.14,12.08,11.73,11.8,10.95,10.57,10.28,10.46,10.46,10.48,10.52,10.61,10.62,10.63,11.58,12.06,12.01,12.21,12.24,12.22,11.98,11.82,11.97,12.24,11.89,12.26,11.88,11.97,12.12,11.39,11.87,11.85,12.07,12.38,13.61,13.98,14.51,14.67,15.31,14.4,14.11,14.14,13.51,14.17,14.18,14.44,14.21,14.85,14.99,15.36,15.16,15.11,17.51,19.92,17.3,18.36,18.44,20.36,19.36,18.54,18.11,17.29,18.36,18.11,17.94,17.39,16.22,16.08,16.53,14.62,14.42,15.33,15.25,15.14,16.05,15.64,15.75,15.72,17.01,17.06,17.2,16.7,16.63,16.7,16.51,16.71,17.73,17.04,16.57,15.61,15.64,15.55,15.72,15.93,16.94,17.06,17.81,17.86,18.12,20.07,19.86,20.84,19.75,19.48,19.11,19.77,20.13,19.72,19.81,20.73,20.68,21.64,21.48,21.46,22.43,24.86,24.7,24.64,25.01,24.06,24.83,24.26,23.63,23.73,23.62,23.72,22.5,22.09,23.64,23.28,24,24.14,24.05,23.92,23.78,23.5,24.38,24.79,24.87,24.96,24.64,26.63,26.23,25.93,26.15,26.34,26.43,27.24,27.08,27.26,28.46,29.92,29.34,29.76,29.26,30.1,29.25,28.84,30.1,31.62,30.99,31.44,31.41,32.37,33.08,33.92,31.91,32.41,33.11,33,31.54,31.48,31.73,32.54,32.1,32.19,32.45,31.79,31.35,32.69,33.38,35.76,36.75,39.66,32.03,32.29,33.85,37.27,35.1,32.26,32.39,33.74,35.33,35.29,40.16,40.06,40.28,39.63,39.27,36.74,38.54,38.46,37.23,38.35,38.46,36.98,32.72,31.61,31.46,30.61,31.32,31.33,32.03,31.77,33.5,33.07,32.37,32.18,30.45,30.68,32.18,31.36,30.97,30.48,26.63,25.78,26.7,26.21,25.61,25.69,27.83,28.82,25.65,26.53,24.26,21.66,22.22,22.34,22.1,22.29,21.79,23.36,23.01,22.39,22.1,25.1,25.1,26.09,26.09,27.11,27.11,27.22,27.34,27.34,28.63,28.63,28.43,28.43,28.71,28.71,31.15,31.15,30.31,30.31,29.94,29.94,31.01,31.01,30.51,30.65,30.65,33.01,33.01,33.54,33.54,33.72,30.02,30.81,29.65,29.65,29.48,28.56,30.18,30.18,32.34,32.34,32.46,34.18,34.18,32.52,32.52,32.07,31.97,31.97,32.22,32.22,31.78,31.78,33.63,34,34,35.17,35.17,36.44,34.11,34.11,35.05,35.05,37.22,37.22,37.46,37.46,37.31,37.31,35.87,36.22,36.37,36.62,36.8,37.79,36.37,36.37,35.91,35.58,35.24,35.24,34.84,36.31,33.09,33.98,33.01,32.87,33.7,34.16,32.96,35.47,35.56,32.75,32.69,34.1,33.86,36.75,36.83,37.91,37.91,38.58,39.84,39.84,39.6,41.39,41.39,40.84,40.94,43.57,46.66,47.06,48.64,48.94,46.92,47.05,48.01,49.47,51.17,51.61,49.64,49.41,49.41,47.74,49.04,49.65,47.06,47.92,48.79,48.75,48.87,48.95,48.95,51.29,51.85,51.92,56.3,59.18,59.17,58.33,60.36,59.44,59.82,60.81,57.71,56.65,56.72,56.61,55,57.19,55.28,55.95,55.9,51.75,51.75,53.94,58.64,58.59,59.19,57.55,57,54.98,55.6,53.17,51.66,52.01,47.65,43.06,45.11,43.79,41.1,40.15,41.8,43.05,42.21,48.11,47.52,46.63,45.18,44.34,45.3,48.63,48.43,49.29,53.09,51.07,51.36,49.67,48.62,49.74,48.98,46.35,47.42,47.03,46.57,44.32,41.97,42.7,43.07,42.62,42.26,41.19,42.62,41.49,40.4,39.84,39.61,39.27,40.65,40.29,40.29,42.29,43.84,45.72,45.11,44.24,43.69,43.94,42.59,42.97,43.21,42.77,43.35,42.38,41.57,41.89,41.64,41.98,40.11,36.59,32.99,30.42,32.94,34.43,35.72,34.25,36.75,38.03,40.26,39.18,39.25,40.64,41.57,43.1,41.59,41.57,40.45,41.95,42.07,41.43,40.72,39.48,41.01,39.33,38.88,32.55,32.05,30.88,31.01,31.6,34.08,32.91,32.4,32.28,33.58,34.66,35.81,34.77,34.5,33.95,35.01,35.09,33.22,32.79,33.11,31.54,30.49,30.71,32.47,33.04,32.09,32.63,31.06,30.05,29.96,29.47,29.47,29.05,28.93,28.89,28.32,28.41,29.57,30.31,29.91,29.73,29.65,29.9,30.16,30.16,30.37,29.08,29.47,28.73]@市盈率@市盈率