[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[235.92,228.4,233.73,209.67,206.26,226.21,254.64,262.3,230.72,233.87,232.91,237.01,250,242.07,235.78,230.72,232.23,170.71,161.63,154.9,162.49,156.72,152.98,164.2,158.11,154.58,145.5,162.38,161.63,166.33,169.86,166.97,168.79,160.09,166.21,175.75,177.1,172.74,165.59,176.06,179.17,183.84,192.8,186.77,176.31,191.32,179.9,182.86,182.76,178.63,164.79,174.09,164.26,151.05,152.42,157.7,156.33,160.24,164.15,167.64,169.54,167.43,175.15,166.27,168.27,167.32,162.99,161.72,159.4,158.44,178.93,181.5,179.44,167.98,166.18,168.62,160.89,157.29,167.46,169.91,170.94,170.81,166.05,162.57,154.71,158.06,165.02,193.49,189.76,200.31,202.95,197.06,181.07,175.18,176.88,186.66,278.89,271.49,271.49,277.33,263.11,280.65,261.55,243.03,228.81,250.44,210.1,227.44,203.27,216.33,217.89,220.62,227.25,228.42,239.33,236.8,254.73,251.22,238.74,234.65,226.08,102.17,99.01,104.23,102.41,99.1,105.47,104.06,102.99,114.41,105.89,103.48,107.46,107.04,95.79,96.28,89.58,91.23,95.29,91.56,93.63,77.49,79.47,81.46,76.14,73.29,76.85,76.49,75.07,65.17,66.09,66.45,70.9,75.65,73.88,68.52,70.29,71.57,74.31,73.33,72.48,89.96,87.83,94.59,93.01,90.27,98.24,103.24,110.49,105.55,102.57,102.51,97.76,140.47,159.9,159.69,145.78,155.89,170.68,180.16,177.66,164.01,154.84,154.32,156.72,156.51,170.06,179.44,170.89,176.1,179.12,175.79,181.31,134.15,126.58,147.78,143.09,142.86,152.02,167.84,180.71,127.68,125.51,134.13,137.9,143.96,140.2,140.58,137.84,137.77,129.22,130.3,128.32,128.32,128.32,141.67,144.54,135.66,138.41,131.13,123.22,124.88,121.56,123.66,100.46,101.62,99.95,79.91,72.05,73.78,75.18,74.23,73.73,73.98,71.02,72,73.16,73.82,73.4,79.91,78.92,81.81,72.35,82.66,78.71,83.9,93.49,89.24,90.85,113.67,107.02,98.13,99.18,90.64,92.28,99.5,95.63,98.91,106.13,102.46,98.26,103.64,97.6,96.88,99.05,91.23,92.02,98.26,99.44,139.87,132.59,133.18,138.43,139.02,140.99,189.85,192.5,194.54,219.71,231.45,239.75,256.18,253.97,246.81,185.88,184.12,184.12,164.96,180.06,140.05,142.7,163.54,142.08,91.42,97.73,87.99,96.25,85.81,93.84,126.73,115.11,147.15,144.49,147.87,155.23,148.02,154.18,129.54,136.23,144.19,133.9,117.9,95.67,93.8,88.31,87.79,97.63,105.06,102.73,95.3,95.52,106.64,106.71,104.91,109.64,106.56,96.56,91.93,92.43,83.5,82.5,78.57,81.3,81.17,84.5,82.57,81.3,87.83,88.97,90.16,91.03,94.16,88.1,85.77,88.9,91.76,119.13,117.65,124.27,119.3,112.94,115.38,118.26,116.42,99.14,99.97,101.41,103.22,102.01,99.29,96.79,94.45,95.51,93.84,97.02,95.51,89.68,91.8,92.55,97.32,97.62,96.72,96.19,95.05,93.24,88.54,91.72,93.16,144.15,140.94,145.04,150.26,139.81,139.41,135.53,138.61,140.75,141.55,138.74,139.81,138.34,126.15,125.48,128.03,129.23,126.29,131.11,132.85,105.78,106.46,106.66,107.04,105.39,103.83,107.73,115.12,117.17,116.48,187.37,189.43,172.29,159.26,160.22,152.28,153.71,157.84,159.26,155.45,149.58,151.8,142.59,133.38,124.33,134.02,139.57,140.69,126.71,125.44,117.82,121.16,117.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.7,36.53,31.7,30.56,30.56,30.44,30.44,30.19,30.19,30.37,30.25,30.25,35.31,34.12,36.56,39.56,39.56,43.54,43.54,43.54,43.54,43.54,43.54,40.89,40.89,41.94,41.94,42.08,42.08,43.2,43.2,43.49,40.69,40.69,39.66,39.37,37.52,37.15,37.15,36.86,36.86,36.2,36.2,43.61,43.61,44.94,43.36,43.36,42.69,39.68,39.68,37.84,37.84,37.18,37.18,37.84,37.84,36.84,35.17,35.25,34.08,34.08,32.91,32.91,35.5,36.42,35.17,44.69,68.5,61.82,60.98,59.4,66.02,65.08,64.24,64.55,74.63,80.55,77.7,79.56,76.71,73.53,77.7,75.18,68.05,70.9,76.38,76.38,76.38,66.08,66.41,64.22,41.06,44.13,42.71,44.78,44.42,46.35,40.42,40.13,38.91,41.4,41.4,42.97,43.61,42.83,44.33,43.54,44.11,44.97,44.61,43.9,40.41,42.83,43.68,45.68,45.18,44.11,39.69,42.97,45.04,46.04,67.24,59.21,52.79,54.29,52.89,57.47,56.22,75.32,77.45,77.18,77.32,73.46,73.46,76.79,75.45,77.32,79.05,79.45,77.05,74.26,75.99,75.99,73.19,72.79,93,94.48,92.51,86.76,83.96,85.93,85.44,85.11,87.25,95.3,93.49,94.15,98.75,97.93,93,89.22,88.73,89.88,88.4,89.38,95.13,95.96,96.29,95.63,97.6,97.44,98.91,87.58,85.93,85.11,80.68,84.78,24.29,23.91,23.76,23.38,23.38,22.7,22.22,23.23,24.87,24.92,25.4,24.29,24.34,24.97,23.91,21.13,21.17,20.53,20.57,20.51,20.51,20.82,20.82,21.04,21.3,24.26,24.16,24.07,23.92,23.78,23.11,23.97,23.44,23.3,21.34,20.76,18.28,19.81,21.15,21.34,21,22.34,22.53,22.01,22.49,23.06,19.95,17.54,17.82]@市盈率@市盈率