[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[40.12,41.48,40.38,38.31,37.06,37.21,39.97,41.42,41.68,41.84,45.43,46.88,47.35,47.61,46.47,45.11,45.43,29.07,27.6,25.15,25.88,25.67,24.64,25.52,26.03,23,22.81,23.87,24.93,26.47,28.52,28.66,28.41,26.94,27.08,27.29,26.91,27.9,27.22,29.21,30.38,31.78,38.7,38.97,33.63,32.8,32.63,33.27,34.07,36.3,33.8,35.9,34.8,32.33,26.81,27.3,26.6,28.9,29.45,30.4,30.35,30.2,29.62,30.72,31.3,31.74,31.42,32.64,34.58,28.3,27.72,27.97,28.08,27.03,27.11,27.03,26.31,26.34,26.62,30.58,30.73,29.69,30.39,28.9,26.63,27.14,25.83,24.75,24.58,23.88,24.67,25.1,23.61,23,22.5,23.7,23.39,23.34,23.72,22.88,23.01,22.06,21.24,19.23,18.52,18.25,18.03,19.44,18.11,18.98,18.85,19.47,19.94,20.1,21.27,21.76,22.74,22.06,21.73,21.73,22.99,23.67,20.91,20.84,20.91,20.52,20.59,21.31,20.35,20.12,18.72,18.35,17.98,18.72,18.35,18.17,14.76,15.04,15.87,16.65,16.78,16.57,18.14,18.67,17.97,16.94,18.3,18.47,17.64,16.37,16.73,16.37,15.26,15.74,15.22,14.74,15.74,15.46,17.53,18.49,17.61,18.77,18.13,19.69,21.09,20.93,19.53,18.41,18.93,19.01,18.73,18.09,17.61,16.85,16.49,16.61,15.53,16.97,17.88,18.05,19.84,19.1,19.39,19.39,21.03,19.98,19.31,20.58,20.65,20.72,21.63,20.3,21.38,19.72,21.76,22.21,22.41,22.21,25.26,24.44,24.77,21.34,20.41,20.65,20.34,21.34,21.03,21.59,21.18,20.72,20.19,21.75,19.81,18.85,18.72,19.94,18.82,17.2,17.57,18.54,16.82,17.32,17.23,17.79,16.92,16.98,16.29,17.09,16.43,16.89,16.46,15.57,15.44,15.51,14.62,15.21,14.82,15.11,15.01,16.56,16.56,16.76,16.43,16.53,16.03,20.33,21.26,20.74,21.71,22.07,22.63,27.08,26.82,25.47,25.72,26.12,26.32,26.47,26.97,25.87,23.21,23.76,23.71,24.01,24.41,23.46,23.71,24.56,24.66,26.02,27.18,27.43,29.44,29.49,32.45,35.21,35.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,184.09,183.8,183.8,178.83,171.24,174.16,171.24,161.3,159.84,98.43,99.62,98.43,98.43,97.03,99.02,99.22,100.02,99.82,104.2,102.41,97.83,100.02,102.81,102.21,100.62,104,97.38,97.38,100.51,99.59,99.22,97.38,101.61,101.79,109.14,106.39,93.32,92.85,90.01,115.54,108.15,103.04,102.28,104.17,97.17,91.67,94.51,92.62,91.67,89.02,82.01,75.01,67.02,67.16,70.04,69.49,69.49,65.1,69.35,63.86,60.56,59.35,58.12,62.42,58.53,58.53,59.14,57.91,51.78,51.78,49.32,47.27,48.09,53,50.55,49.32,47.89,54.03,51.78,45.88,45.51,45.51,45.13,44.57,39.49,37.8,39.49,39.11,33.75,34.24,37.34,36.19,34.73,35.05,34.4,32.93,32.44,35.54,34.89,34.89,35.22,35.22,33.42,34.24,34.24,34.73,34.73,37.17,37.17,40.76,40.76,42.88,42.88,45.16,45.16,45,45,43.86,41.57,41.57,43.53,43.53,44.18,44.18,44.18,44.18,41.62,41.26,41.26,44.08,41.44,41.44,39.85,39.85,37.73,37.73,39.14,39.14,40.38,40.38,39.32,40.38,40.38,38.79,39.85,39.85,38.79,38.79,38.97,38.97,38.79,36.32,36.32,36.85,36.85,36.15,36.15,37.56,37.56,36.71,36.71,37.39,37.39,34.15,35.68,35.85,36.2,36.2,36.03,35.73,35.73,35.39,34.2,34.37,34.71,34.71,34.54,34.54,34.88,34.88,35.22,35.22,35.56,35.56,36.07,36.07,36.07,43.39,43.39,59.22,46.45,45.6,45.6,59.22,59.22,55.13,52.24,46.28,41.18,40.16,39.31,76.91,76.74,63.65,63.65,61.9,61.9,55.93,55.93,54.36,54.08,54.74,59,52.4,55.81,65.61,64.97,66.03,71.79,68.8,68.8,25.63,23.63,24.24,24.17,23.78,23.78,23.39,23.39,23.24,23.32,23.09,22.31,20.69,20.61,23.01,21.85,21.85,21.85,20.61,19.16,19.45,19.45,20.03,19.23,19.81,18.66,18.51,19.38,20.25,18.8,19.09,19.31,19.16,19.23,19.23,21.19,20.99,20.17,19.51,19.95,19.3,19.51,19.73,20.1,19.37,18.49,18.64,17.91,17.62,17.48,17.55,17.11,16.89,17.26,17.55,16.97,35.74,35.89,36.36,38.68,36.2,35.27,34.5,39.33,39.69,39.69,40.06,40.24,39.33,40.79,43.15,43.7,44.25,44.06,42.06,40.6,43.33,43.52,43.7,43.33,42.79,40.79,41.51,41.7,41.7,42.42,40.79,39.15,36.42,33.82,34.15,35.13,35.79,35.95,34.97,35.13,34.97,34.97,37.6,37.92,37.76,37.27,37.27,36.78,36.45,36.61,35.79,35.79,36.12,37.1,34.97,35.3,33.16,33.49,33.82,33.49,32.84,33.33,34.64,34.48,34.31,34.64,35.3,35.63,34.64,34.15,34.31,34.15,34.31,35.3,35.63,35.3,34.97,35.63,35.79,35.95,34.15,33.66,32.84,33.16,47.48,46.79,46.56,46.56,46.56,46.33,47.02,44.5,44.04,44.5,46.1,47.02,47.94,46.1,46.56,46.79,45.87,46.1,53.85,53.32,53.05,51.74,51.47,51.74,52.26,52.53,52.53,52.79,57.75,58.03,56.31,57.46,55.16,57.75,57.17,55.16,50.85,49.99,45.11,48.55,49.41,48.84,48.27,48.84,50.56,49.41,49.99,49.99,44.82,60.62,65.59]@市盈率@市盈率