《江南高纤 600527》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@38.93,40.12,40.12,40.12,40.59,41.48,42.31,41.06,41.89,42.36,42.62,41.84,39.97,40.38,41.01,40.59,38.31,38.51,38.57,38.51,37.06,37.01,37.68,37.89,37.11,36.95,37.32,37.32,37.21,37.47,37.53,38.31,38.67,39.24,39.97,41.42,41.94,41.63,40.54,42,42.2,41.48,41.58,41.68,40.38,40.7,41.84,43.4,43.09,43.3,42.57,41.89,46.1,44.65,45.43,45.74,47.09,46.88,47.35,47.25,47.61,47.14,46.57,46.67,48.86,46.73,46.78,45.95,46.47,44.13,43.87,45.11,45.48,46.36,45.43,45.58,44.54,31.16,30.35,28.41,29.98,29.07,28.3,28.01,27.6,27.35,28.15,27.97,25.34,25.3,25.48,25.48,25.15,26.29,25.78,25.88,26.29,26.54,25.67,24.64,25.04,25.52,25.56,25.12,25.56,26.14,25.92,25.52,25.99,25.3,26.03,26.58,26.29,26.29,25.96,25.34,23.95,23.4,23,22.23,22.3,22.81,23.22,23.03,23.76,24.28,24.02,24.46,24.02,23.87,24.39,25.04,24.93,25.19,26.1,26.47,26.25,27.27,27.38,27.49,27.79,27.97,27.6,27.79,28.52,28.44,27.86,28.66,28.08,28.01,28.41,28.44,28.33,28.33,27.38,27.38,26.05,25.67,26.94,26.63,27.01,27.08,27.29,27.39,26.88,26.91,27.97,27.7,27.01,27.25,28.76,28.8,28.32,27.9,27.6,27.29,27.22,27.8,27.39,26.84,27.29,27.94,29.21,30.1,31.41,31.23,31.03,30.03,30.31,30.03,30.38,30.96,31.89,31.78,34.98,38.41,37.62,38.7,36.8,36.3,36.67,37.57,40.2,40.37,39.13,38.97,35.07,34.73,33.63,32.83,32.87,33.5,33.8,32.03,33.1,33.83,32.8,32.57,32.57,32.63,33.13,33.3,33.27,32.57,32.8,32.07,32.27,33.3,34.4,34,34.07,34.8,34.2,36.3,35.5,33.97,34.4,33.13,33.1,33.37,32.4,33.8,35.03,35.33,35.9,35.4,34.3,34.8,34.6,33.87,33.03,32.6,33.23,33.53,31.53,32.33,27.53,27.62,26.81,26.14,27.18,27.3,26.6,26.49,27.74,28.9,28.9,28.55,29.45,29.88,30.06,30.4,28.93,28.93,29.22,29.62,30.69,30.35,29.91,30.06,30.4,30.96,30.58,30.78,29.94,30.2,29.74,29.24,29.62,29.68,30.52,30.72,30.43,31.39,31.57,31.59,32.46,31.27,30.72,31.3,31.74,31.42,33.39,33.25,32.64,32.7,34.03,32.84,33.51,33.92,33.89,33.04,34.58,34.87,31.39,28.3,28.05,26.84,27.42,28.03,26.39,26.59,27.72,27.89,28.22,27.97,27.58,27.72,28.08,27.5,27.86,28.19,27.8,26.67,26.37,27.28,27.03,26.95,26.89,27.11,27.03,26.37,26.75,27.94,27.97,27.97,27.5,27.14,27.53,27.56,26.31,26.17,26.2,26.34,25.1,25.23,27.45,27.28,26.81,26.53,26.92,26.62,30.8,30.8,30.58,30.23,29.91,30.73,30.39,30.95,30.99,31.08,30.7,30.07,30.07,29.69,29.82,28.97,30.39,30.23,29.41,28.9,28.9,28.46,28.18,28.56,27.8,25.84,25.18,25.87,26.63,27.64,27.67,27.14,26.51,26.41,25.4,25.24,25.59,26,27.36,25.83,25.81,25.6,24.75,24.58,24.72,24.08,23.88,25.19,24.75,24.32,24.58,24.78,24.81,24.67,24.26,24.32,25.1,24.55,24.34,23.61,23.99,23.61,23.12,22.74,22.77,23,23.94,24.02,23.79,23.88,23.47,23.53,23.06,22.5,22.77,23.2,23.7,23.73,22.6,23.39,23.34,23.45,23.56,23.56,23.37,23.04,23.04,23.67,23.72,23.78,23.75,22.88,22.88,22.25,23.01,22.77,22.44,22.28,22.25,22.09,22.52,21.76,22.06,22,21.32,21.24,21.11,21.24,21.16,20.89,19.99,19.01,18.85,19.23,19.12,19.23,18.52,18.41,18.46,18.25,18.25,18.17,18.17,18.85,18.44,18.14,18.03,18.82,19.58,19.44,19.39,18.85,18.11,18.9,18.33,18.6,19.25,19.09,18.98,18.85,19.23,19.42,19.47,19.09,19.69,19.77,19.69,19.96,19.74,20.15,19.94,20.02,19.94,20.1,20.4,20.4,20.48,20.51,20.23,20.43,21.27,21.3,21.32,21.76,21.81,21.71,22.33,22.55,23.12,22.52,22.3,22.74,22.77,22.47,22.06,21.81,21.73,21.73,21.65,21.08,20.56,20.64,21.76,21.73,22,22.47,22.99,23.88,23.28,23.67,23.78,23.97,23.83,25,24.51,24.56,25.14,20.91,20.94,21.24,21.4,21.47,21.78,21.52,21.26,21.08,20.84,20.75,21.1,20.91,21.17,20.52,20.52,20.61,20.35,20.24,20.24,20.77,20.82,20.68,20.59,21.31,20.77,20.45,20.35,20.22,19.94,20.12,20.17,21.05,20.45,20.08,20.03,19.52,18.86,18.72,18.4,18.35,18.12,17.61,18.17,18.17,18.26,18.12,17.42,17.98,17.61,18.86,18.72,18.91,18.91,18.35,18.54,18.86,18.96,18.77,18.49,18.63,18.54,18.17,17.79,15.42,14.76,15.04,14.88,15.58,15.87,16.53,16.41,16.69,17.06,16.73,17.06,16.78,16.65,16.57,16.61,16.78,16.65,16.78,16.49,16.28,16.36,16.45,16.41,16.57,16.82,17.11,17.56,18.14,18.55,18.92,18.67,18.18,17.68,18.38,18.05,18.38,18.59,18.14,17.97,17.93,17.15,16.94,17.64,17.89,17.35,18.1,18.47,18.3,18.42,18.88,18.47,18.51,18.59,18.59,18.34,18.26,17.89,17.52,17.64,16.65,16.1,16.37,16.73,16.85,16.45,16.37,16.29,16.02,16.02,16.21,15.94,16.02,15.86,15.26,15.82,15.58,15.74,15.38,15.3,15.22,14.82,14.66,14.46,14.5,14.18,14.3,14.7,14.74,15.26,15.54,15.74,15.5,15.1,15.58,15.58,15.46,15.58,15.54,15.46,16.69,16.93,17.53,17.45,17.53,18.49,17.61,17.57,17.57,18.25,18.05,17.61,18.01,18.53,18.77,17.81,18.13,18.13,17.49,18.97,19.89,19.81,20.33,20.25,20.05,19.69,21.09,20.97,20.93,20.93,21.13,20.97,21.29,20.65,20.65,19.53,19.49,19.05,18.41,18.25,18.73,18.93,18.37,18.77,19.01,19.69,19.25,18.73,18.29,18.09,18.17,17.73,17.21,17.21,17.81,18.09,17.93,17.73,17.61,17.93,17.57,17.17,16.85,16.81,16.53,16.49,16.57,16.77,16.49,16.69,16.29,16.61,16.81,17.57,17.69,18.01,17.73,15.63,15.67,15.53,16.37,16.58,16.97,17.32,17.21,16.72,17,17.14,17.14,17.74,17.88,17.74,17.88,18.05,17.91,17.77,18.44,19.14,20.12,20.37,20.09,19.84,19.95,19.1,18.96,19.1,18.12,17.74,18.26,18.44,18.33,19.46,19.21,19.39,18.3,18.44,19.39,19.1,19.6,21.03,21.03,20.89,20.44,20.26,18.79,19.1,19.53,19.98,19.53,19.17,19.31,18.93,18.75,18.75,19.17,19.39,19.07,18.72,20.58,20.65,21.03,20.65,20.72,20.82,21.77,21.63,21,21.35,20.86,21,21,20.51,20.51,20.3,20.54,21.52,21.38,21.1,19.56,19.72,20.22,20.22,20.61,20.15,19.95,20.02,21.79,22.02,21.76,22.38,22.08,22.21,22.9,22.8,22.41,22.38,23.13,23.07,23.39,23.3,22.21,22.67,24.05,24.31,24.51,24.15,25.26,26.21,25.98,24.44,24.51,24.34,24.77,24.18,22.58,22.74,22.12,21.25,21.81,22.09,21.34,20.41,20.03,20.78,20.65,20.25,20.03,20.34,21.18,20.65,21.12,22.12,22.8,22.12,21.99,21.34,20.62,20.72,21.03,21.06,21.68,21.68,20.84,21.28,21.62,21.59,21.59,21.65,21.62,21.18,20.75,20.47,20.72,20.75,20.72,20.28,19.91,19.25,20.03,20.25,20.19,21.12,21.31,21.75,20.9,20.13,19.81,20.03,19.91,19.35,19.44,19,19.25,18.82,18.85,18.1,18.38,18.72,19.13,19.1,19.25,19.03,18.91,18.91,18.91,19.38,19.75,19.94,20.13,20.19,20.37,20.41,20.16,19.72,19.97,18.82,18.29,17.63,17.2,17.13,17.38,17.76,17.76,17.32,17.57,18.44,18.47,18.54,18.82,18.79,18.26,17.45,17.35,17.45,16.67,16.82,17.04,17.35,17.32,17.32,17.2,17.23,17.79,17.82,17.41,17.1,17.13,17.1,17.07,16.92,17.1,16.98,16.98,16.73,16.64,16.29,16.14,17.32,17.29,17.42,16.43,16.53,16.76,16.76,17.09,16.99,17.15,16.92,17.22,17.19,16.63,16.23,16.43,16.53,16.96,16.89,16.56,16.36,16.46,16.23,16.36,16.13,16.13,16.1,15.7,15.8,15.57,15.34,15.44,15.44,15.24,15.44,15.51,15.15,15.05,14.72,14.32,14.35,14.52,14.45,14.62,15.08,15.38,15.21,15.18,15.15,15.05,15.15,15.21,14.78,14.68,14.82,15.05,15.18,15.11,15.18,15.21,15.01,15.24,15.34,15.54,15.9,16.33,16.23,16.56,16.56,16.56,16.82,16.82,16.76,16.17,16.26,16.43,16.43,16.99,16.76,16.79,16.96,16.82,16.79,16.53,16.56,16.23,16.03,16.13,15.77,19.53,20.33,20.5,20.54,20.78,20.78,20.66,21.38,21.26,21.75,21.71,20.74,21.18,21.26,21.18,20.7,20.98,21.34,21.5,21.71,22.35,22.11,22.15,22.07,22.15,21.95,22.07,21.95,22.07,22.19,23.2,22.63,21.91,21.14,21.06,21.26,21.63,27.03,26.97,27.08,27.28,26.87,26.57,26.82,26.22,26.52,25.47,25.72,25.37,25.42,25.47,25.77,25.82,25.52,25.72,25.82,26.12,26.12,26.47,26.47,26.32,26.57,27.13,27.33,26.27,26.42,25.47,25.92,26.47,26.87,27.23,26.97,26.82,26.67,26.12,25.22,25.12,25.62,25.77,25.87,23.46,23.21,23.21,23.56,23.76,23.76,24.16,23.91,23.16,23.31,23.26,23.56,23.71,23.06,23.61,24.01,24.26,24.21,24.41,24.76,24.46,24.41,24.81,24.26,24.51,24.31,23.96,23.46,23.51,23.56,23.71,23.81,24.16,24.56,24.51,24.46,24.66,25.12,25.37,25.32,25.92,25.97,26.02,26.47,26.52,27.18,27.18,27.03,27.43,27.63,27.98,28.53,29.13,30.09,30.04,29.44,29.44,29.59,30.09,29.49,32.45,34.11,35.11,35.51,37.57,37.78,37.67,37.62,37.62,35.56,35.21,35.46,34.31,35.67,36.97,36.87,36.22,37.07,40.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,184.09,185.55,185.55,182.92,184.68,184.09,183.22,182.05,183.8,184.97,184.09,182.63,183.51,183.22,183.51,182.63,183.8,182.34,180.59,178.83,178.25,178.54,180,178.54,176.49,175.33,172.11,171.24,174.45,174.16,172.99,170.65,171.24,171.24,172.11,169.19,167.14,163.64,164.51,161.59,161.3,158.38,161.01,159.84,160.13,161.01,108.79,108.39,107.39,104.2,101.22,101.81,99.62,98.43,97.83,98.43,99.62,100.82,99.82,100.22,97.23,94.04,95.24,99.82,98.43,98.43,97.03,97.83,97.63,99.02,99.82,99.22,98.43,97.03,98.23,98.23,99.22,99.22,100.02,99.42,100.02,98.43,98.63,99.82,99.62,99.02,99.62,100.02,105.6,105.4,104.8,104.2,105.2,104.2,102.41,101.81,104.2,102.81,96.43,97.23,98.23,98.23,97.83,98.43,97.43,100.02,102.01,101.81,102.81,102.21,101.22,101.61,102.81,103.01,103.41,103.21,102.21,100.62,102.61,102.61,104,104,104.8,97.38,95.91,96.28,94.99,95.36,96.28,96.83,97.75,97.38,100.51,99.96,100.87,99.59,98.49,99.22,99.22,99.22,99.96,99.22,98.12,98.49,97.57,97.38,97.38,97.75,100.32,101.61,102.53,101.06,100.87,102.53,102.34,101.79,102.16,107.3,109.14,108.77,107.86,106.75,108.41,106.39,104.37,106.57,106.39,107.49,90.64,93.32,92.85,92.22,93.17,90.01,91.59,90.17,91.59,92.53,91.59,112.51,114.4,115.54,112.32,108.34,108.15,105.5,104.17,105.12,101.33,101.9,103.04,102.85,103.04,102.85,100.95,102.28,101.52,103.04,104.17,103.8,103.04,102.85,101.33,101.33,101.14,100.77,97.17,96.79,92.05,91.67,93.38,91.29,89.97,91.11,91.48,91.29,91.67,91.67,98.3,96.41,94.51,94.89,92.24,92.62,92.81,92.62,91.67,91.48,93,91.86,91.86,91.67,90.16,89.59,89.02,82.01,78.6,79.17,75.01,77.28,85.04,59.74,63.86,63.31,63.86,65.37,65.64,67.02,65.78,67.29,67.16,67.02,69.49,70.04,71.69,72.65,73.47,71.82,72.51,70.45,69.9,69.49,70.04,70.04,69.49,67.98,63.58,65.1,66.61,65.37,66.06,66.74,66.33,66.19,65.92,67.98,69.35,67.84,67.84,63.86,61.39,62.01,60.98,58.09,57.06,60.15,61.59,60.56,62.21,60.37,60.37,60.17,58.73,59.35,59.35,58.94,60.17,59.35,58.73,58.53,58.12,58.94,61.39,62.42,63.44,61.8,61.6,60.37,60.17,59.96,58.12,58.53,58.53,58.32,59.55,59.14,58.94,58.32,57.91,58.73,57.71,57.91,56.07,50.96,52.39,51.78,51.78,51.37,51.78,51.98,51.37,52.8,51.98,52.39,51.16,49.32,49.32,49.73,49.73,47.27,48.3,48.3,48.09,48.09,48.09,47.68,47.89,48.5,50.34,51.37,53,51.78,49.93,50.55,49.32,48.09,47.48,47.89,49.52,48.5,49.52,49.73,50.75,50.75,49.12,54.03,51.57,52.59,51.78,50.96,51.37,49.73,50.55,51.37,47.01,46.63,45.88,45.32,45.88,45.13,45.51,45.88,44.94,45.51,45.51,45.88,45.13,44.19,44.94,44.94,44.57,45.13,44.38,44.57,44,44.19,43.63,43.63,43.81,39.49,39.49,38.17,37.8,38.17,37.04,37.23,38.92,38.36,38.36,38.17,39.49,38.36,38.74,39.11,33.75,34.56,34.56,34.24,34.07,34.56,34.24,35.71,37.34,37.17,37.34,37.34,37.01,35.87,36.19,36.36,34.73,34.73,34.89,35.05,34.07,34.4,35.38,35.38,35.38,35.38,35.71,35.71,35.54,35.05,34.89,34.24,34.4,34.4,34.73,33.75,33.59,33.42,33.26,33.26,32.93,32.44,32.44,32.61,32.28,32.28,32.44,32.44,33.1,33.1,33.91,33.91,33.75,33.75,34.07,34.07,34.07,34.07,35.54,35.05,35.05,34.89,34.89,34.89,34.89,34.56,34.56,35.05,35.22,35.22,37.17,37.17,37.82,37.82,36.03,36.03,35.22,35.22,34.73,34.73,34.24,34.24,33.75,33.75,33.42,34.24,34.24,34.73,34.73,35.87,35.87,36.03,36.03,35.71,35.71,35.71,35.71,36.68,36.68,36.85,36.85,38.15,38.15,37.17,37.17,37.99,37.99,39.46,39.46,40.76,40.76,42.06,42.06,42.06,42.06,42.88,42.88,42.72,42.72,43.69,43.69,45.16,45.16,46.14,46.14,42.39,45,45,44.84,44.84,43.37,43.37,41.57,41.57,41.9,41.9,43.04,42.88,42.88,43.2,43.2,43.86,43.69,43.69,42.88,42.88,41.57,41.57,42.72,42.72,41.41,41.41,41.9,41.9,43.53,43.53,43.86,44.02,45.32,45.32,45,45,44.51,44.51,45.32,45.32,44.18,44.18,43.86,43.86,43.69,43.69,44.18,44.18,45.49,45.49,46.47,46.47,46.47,45.37,44.07,44.4,42.11,41.62,40.15,40.8,41.26,41.26,41.79,41.61,41.61,41.08,41.08,42.14,42.14,42.14,41.79,41.79,43.02,43.02,44.08,43.02,43.02,43.02,41.44,41.44,40.55,40.55,39.32,39.32,39.32,40.03,40.03,40.03,40.03,40.2,40.2,40.03,40.03,39.85,39.85,39.14,39.14,38.44,38.44,38.61,38.61,37.73,37.73,37.91,37.91,39.14,39.14,38.97,39.5,38.44,38.44,38.26,38.26,38.61,39.5,39.5,40.38,40.38,40.03,40.03,39.5,39.5,39.32,39.32,39.32,38.79,38.79,40.38,40.38,40.38,40.38,40.2,40.2,40.03,40.2,40.2,38.79,38.79,38.97,38.97,39.14,39.14,38.79,38.97,39.67,39.67,39.85,39.85,39.67,38.79,38.79,39.32,38.44,38.79,38.97,38.97,38.79,38.79,38.79,38.79,39.14,39.14,39.32,39.32,38.97,38.97,38.79,38.09,38.09,36.15,36.15,36.5,36.5,36.32,36.32,36.15,36.15,36.15,36.15,36.32,36.32,37.03,37.03,36.85,36.85,36.85,36.68,36.68,36.68,36.68,36.15,36.15,36.85,36.85,37.56,37.56,37.38,37.38,36.5,37.38,37.38,37.38,37.56,37.56,37.73,37.73,37.56,37.56,38.09,38.09,37.05,37.05,36.71,36.71,37.22,37.22,37.39,37.39,36.37,36.37,36.37,36.37,36.54,36.54,36.37,36.37,35.51,35.51,35.51,35.51,34.83,34.83,34.15,34.66,34.66,35.17,35.17,35.34,35.68,35.68,36.2,36.2,36.03,36.03,35.85,36.54,36.71,36.71,36.2,36.2,36.54,36.54,36.71,36.71,36.71,36.71,36.71,36.71,37.9,37.9,37.9,38.93,36.03,35.73,35.73,36.58,36.24,35.39,35.39,35.05,34.2,34.37,34.2,34.03,33.86,33.86,34.37,34.2,34.37,34.54,34.71,34.71,34.71,34.71,34.71,34.71,34.54,34.54,34.54,34.54,34.54,34.71,34.88,34.88,34.54,34.71,34.71,34.54,34.54,34.2,34.71,34.88,34.88,35.22,35.22,35.39,35.39,35.73,35.73,35.22,34.88,35.39,35.39,35.22,35.22,35.22,35.22,35.05,35.22,35.56,35.56,35.9,35.9,36.07,36.07,36.07,36.07,36.41,35.73,35.73,36.24,36.24,36.41,36.41,36.41,36.41,36.41,36.41,36.24,36.24,36.07,35.9,35.9,39.48,43.39,43.39,44.58,44.58,48.16,48.16,52.92,52.92,58.19,58.19,60.07,60.07,59.22,54.11,54.11,50.03,50.03,46.45,46.96,46.62,45.26,45.26,45.6,45.6,46.62,47.13,45.94,45.94,45.6,45.6,50.2,55.3,55.3,59.22,59.22,53.6,56.49,56.49,55.47,53.6,52.24,51.73,51.73,55.13,57,53.26,52.24,49.69,46.11,46.28,44.07,42.71,41.35,41.69,39.48,39.48,40.16,42.37,41.18,41.18,41.35,40.16,39.31,40.16,41.01,45.09,46.96,51.73,56.83,62.45,68.74,75.55,76.91,71.81,78.95,76.74,86.1,79.78,75.05,67.51,65.4,65.4,62.6,62.6,63.65,63.65,63.12,63.12,63.47,63.47,61.9,61.9,61.02,61.02,62.42,60.67,60.67,61.2,61.2,59.09,59.09,58.39,58.39,57.51,57.51,55.93,55.93,54.01,54.01,52.95,52.95,54.36,53.83,53.83,53.13,53.13,54.53,54.53,54.08,53.02,53.02,56.39,56.39,53.66,53.66,53.66,51.97,51.97,52.6,54.29,54.29,53.44,54.74,56.45,61.77,59,59.64,57.09,56.24,55.6,56.02,54.32,53.89,52.61,52.4,53.25,53.68,55.81,56.66,58.15,59.86,61.35,67.53,74.34,72.85,65.61,61.35,66.03,64.97,63.69,63.69,63.05,60.28,59.43,62.41,67.1,64.54,66.03,68.16,66.46,73.06,71.79,72,72,76.47,68.8,68.8,24.48,24.48,24.63,24.63,24.63,25.48,25.32,24.63,24.63,24.63,24.63,25.63,25.17,24.24,23.63,24.32,24.17,24.24,24.17,23.86,23.86,23.93,23.86,23.86,23.7,23.7,24.32,24.32,24.63,24.63,24.24,23.78,23.78,23.78,23.78,23.7,23.39,23.39,22.93,23.24,23.24,23.32,23.32,23.78,23.78,22.85,22.85,22.7,21.77,21.85,21.85,22.31,23.24,23.24,23.09,23.09,23.32,23.55,23.32,23.47,23.47,23.09,23.09,22.78,22.39,22.31,22.55,22.39,22,21.7,20.69,20.92,20.61,21,20.69,21,20.69,20.61,20.92,21.23,23.01,22.24,23.01,22.31,22.31,22.85,22.78,22.24,21.85,21.93,21.7,21.85,21.85,21.85,21.62,21.85,21.54,21.46,20.92,20.92,20.61,20.77,19.38,19.16,19.6,19.52,19.45,20.1,19.81,19.31,19.45,19.96,19.6,19.38,19.45,19.6,19.45,20.03,19.45,19.6,19.23,19.31,18.94,18.94,19.09,19.23,19.6,19.38,19.81,19.38,18.87,18.66,18.87,18.58,18.22,18.51,18.44,17.93,17.79,17.57,17.64,18.37,18.37,19.16,19.88,20.54,19.88,19.6,19.45,19.38,20.25,19.67,19.96,19.6,19.67,19.45,18.8,18.51,18.8,18.8,19.09,19.09,19.16,19.02,18.94,19.09,18.94,18.87,19.02,19.31,19.67,19.23,19.16,19.23,19.45,19.23,19.67,19.38,19.67,19.6,18.94,19.09,19.52,21.19,20.39,19.96,20.99,20.69,20.47,20.17,20.47,20.76,20.62,19.72,19.51,19.66,20.32,19.95,20.17,19.81,19.73,19.37,19.51,19.37,19.22,19.3,19.44,19.59,19.51,19.44,19.44,19.73,20.1,20.02,19.66,19.44,19.51,19.37,19.66,19.44,19.37,18.93,18.49,18.64,18.79,18.64,18.93,18.93,18.86,19.15,19.15,19.08,18.28,17.91,17.62,17.69,17.62,17.62,17.4,17.62,17.62,17.48,17.4,17.4,17.48,17.26,17.33,17.55,17.48,17.33,17.11,16.97,16.82,16.97,16.82,17.04,17.33,17.11,16.89,16.89,17.11,17.18,17.26,17.04,17.55,17.55,17.04,17.11,16.89,16.82,17.04,17.11,17.33,16.97,35.74,35.74,35.74,35.89,36.51,36.36,36.36,37.29,38.37,38.37,37.6,38.21,37.75,38.99,38.68,37.9,38.06,38.37,37.29,35.89,36.05,35.43,35.89,36.51,36.2,35.89,35.89,35.74,35.74,36.05,35.89,35.43,35.27,35.12,34.81,34.5,33.57,32.64,33.26,39.33,38.42,38.6,39.33,38.97,39.15,39.15,39.15,39.69,39.51,40.24,39.69,40.06,39.69,39.69,39.69,40.24,40.06,40.6,40.06,39.33,39.69,40.24,39.69,39.88,39.33,39.51,39.33,39.88,40.06,40.06,40.24,40.42,40.79,40.97,41.51,43.15,42.24,42.06,41.51,42.24,42.79,42.79,43.52,43.7,44.43,43.7,44.25,43.52,43.7,44.06,43.88,43.88,43.52,43.88,43.33,42.97,42.61,42.06,41.88,40.42,40.6,40.6,41.33,42.06,43.15,43.15,43.33,43.33,43.33,43.15,43.52,43.15,43.33,43.7,42.97,43.15,42.42,42.97,42.61,43.33,43.7,43.7,44.25,44.61,42.61,41.33,42.79,42.79,41.51,39.51,40.79,40.6,41.33,41.51,41.51,41.51,40.97,41.88,42.06,41.7,41.7,41.7,41.7,42.42,41.88,41.51,40.79,41.51,41.15,41.33,40.6,40.42,40.6,40.6,39.15,40.42,37.87,36.42,33.94,33.43,34.61,34.15,33.82,34.64,34.48,34.15,34.48,34.48,35.13,34.97,35.3,35.3,35.46,35.79,34.64,35.63,35.79,35.63,36.12,35.95,34.97,34.97,35.13,35.13,35.13,34.48,34.81,34.64,34.81,34.81,34.97,34.64,34.48,34.97,34.48,35.95,35.46,35.63,35.95,35.63,36.28,37.6,38.09,38.42,37.92,37.27,37.92,37.76,37.1,37.27,37.27,35.63,37.6,37.43,37.43,37.27,37.1,37.27,37.27,37.6,37.43,36.94,36.78,35.46,34.81,35.63,35.95,36.45,35.95,35.95,36.45,36.61,36.45,36.61,36.94,36.61,36.45,36.78,36.78,36.12,36.28,35.79,36.28,36.61,35.79,36.12,36.28,36.94,37.1,36.94,36.78,36.61,36.45,36.78,36.12,34.97,34.64,34.64,35.3,34.64,34.48,33.16,34.15,33.98,33.33,33.49,33.16,33.49,33.82,33.66,34.15,34.48,34.31,33.98,33.82,33.82,33.16,33.16,33.49,33.49,32.51,32.84,33.33,33.33,33.16,33.49,34.15,33.98,34.15,34.31,34.64,34.48,34.64,34.48,34.81,34.48,34.31,34.31,34.31,34.15,34.48,34.15,34.81,34.64,34.64,35.3,35.63,35.3,35.46,35.13,35.3,35.95,35.95,35.63,35.46,35.63,34.81,34.97,34.64,34.15,34.15,34.15,34.15,33.82,33.66,33.98,34.31,35.3,34.81,34.31,34.81,34.64,34.15,33.98,34.15,34.31,33.98,34.15,34.15,34.64,34.81,35.3,35.63,35.63,35.3,35.3,35.46,35.3,35.46,35.63,35.79,35.63,35.46,34.97,35.13,35.63,35.63,35.46,35.46,35.63,35.46,35.95,35.79,36.28,36.12,35.95,35.13,35.13,35.3,34.64,34.64,34.48,34.15,34.64,34.48,34.48,34.48,33.66,33.66,33.33,33.33,32.84,33.33,33.33,33.33,33.16,33.82,33.82,33.98,33.82,47.48,47.71,47.48,47.48,47.48,47.25,47.02,47.02,46.79,46.56,46.79,46.33,46.56,46.56,46.56,46.56,46.56,46.79,46.33,46.56,46.56,46.56,47.02,47.02,47.02,44.5,44.04,44.5,44.5,44.27,44.73,44.5,44.5,44.73,44.96,44.96,45.18,45.18,44.96,44.96,45.18,46.1,45.64,45.87,47.02,47.02,47.94,47.71,48.17,47.25,47.25,46.56,46.1,46.79,46.56,46.56,46.79,46.79,46.56,45.87,47.02,47.02,46.33,45.87,46.1,47.02,47.25,53.32,53.58,53.85,54.11,53.85,53.85,53.85,54.11,53.85,53.58,53.32,53.58,53.85,53.05,53.05,53.85,53.32,52.79,51.47,51.74,52,50.68,50.68,50.68,49.89,51.21,52,51.47,51.74,52,51.74,52.26,51.47,52,52.53,52.26,52.26,52,52,52.26,52.26,52.53,52.26,52.79,52.79,57.46,57.75,58.03,57.46,57.75,57.46,57.17,57.75,58.03,57.17,58.03,57.75,56.02,56.31,56.6,56.88,56.88,56.88,56.31,56.31,57.46,57.46,56.31,55.45,55.16,55.45,56.02,56.02,57.46,57.17,56.6,56.02,57.17,57.17,57.75,57.46,57.46,57.17,56.88,56.31,55.74,52.86,52.29,52.86,54.3,55.16,54.01,52.29,50.85,49.99,47.69,43.96,45.11,43.67,46.25,47.69,47.69,48.55,48.84,49.13,49.41,49.99,47.69,49.13,48.84,48.27,47.69,48.27,48.27,48.27,48.84,49.7,49.13,49.13,49.7,50.28,49.99,50.56,50.56,51.14,49.41,47.98,48.55,48.84,49.99,50.85,50.56,49.41,50.28,49.7,49.99,49.41,47.98,44.82,47.12,46.54,46.54,45.68,45.68,45.97,60.62,60.62,62.88,62.12,65.59,65.2,64.42,65.2,65.2,64.81,65.98,67.92,67.53,71.41,67.92,74.9,71.8,70.25,69.47,67.92,65.98,65.2,63.26,63.65,61.71,62.48,60.54,58.21,59.38,58.99,59.38,59.77,58.99,59.77,59.38,57.44,57.05,55.11,55.89,56.66,56.27,55.89,55.89,56.27,57.05,55.5,56.66,55.11,55.11,54.72,56.27,56.27,55.11,55.5,55.11,55.11,55.11,54.72,54.72,52.78,52.78,53.17,53.17,55.5,55.11,54.72,54.72,55.11,54.72,55.89,55.11,54.72,55.11,54.72,55.5,54.72,54.33,53.95,53.56,53.17,53.17,53.56,53.56,53.83,54.23,55.01,54.23,53.83,53.44,53.83,53.05,53.83,53.44,53.44,53.44,53.44,53.44,54.62,53.83,53.83,56.19,56.58,58.94,60.91,66.8,73.48,69.94,67.98,64.84,64.84,63.26,63.66,62.48,63.66,64.05,64.44,64.84,66.8,66.8,71.12,69.16,76.23,83.7,84.48,84.54,90.12,90.98,95.7,92.27,90.55,87.98,86.69,83.69,82.4,82.83,83.69,86.69,89.69,84.97,84.97,93.56,90.98,99.99,98.71,108.58,106,98.71,100.85,111.15,122.31,134.76,148.06,135.19,121.88,122.31,110.29,111.58,108.15,108.15,101.28,99.99,95.27,95.7,98.71,90.55,89.27,92.27,92.27,92.27,89.27,88.41,94.42,94.42,96.56,94.42,95.27,93.13,90.98,90.98,90.98,89.69,90.98,93.99,95.27,97.42,96.99,97.42,97.85,94.42,98.28,93.13,94.42,99.14,97.42,98.28,96.13,97.85,96.99,93.99,93.13,93.56,92.27,93.56,92.7,92.7,93.56,93.56,91.84,95.27,97.85,96.56,97.42,96.13,95.27,92.7,93.99,96.56,97.42,93.13,90.98,91.84,91.41,92.27,81.54,83.26,84.97,84.12,82.83,83.69,86.26,85.83,86.69,84.54,85.83
江南高纤历史市盈率 2025-04-29 |
当前值 | 5年百分位 | 10年百分位 |
85.83 | 百分位92.19% | 百分位84.8% |
近5年 |
最低值16.82 | 最高值148.06 |
平均值45.09 |
近10年 |
最低值16.82 | 最高值185.55 |
平均值52.2 |
历年市盈率 |
2010年 |
最低值22.23 | 最高值48.86 |
平均值33.29 |
2011年 |
最低值18.17 | 最高值35.9 |
平均值27.01 |
2012年 |
最低值14.18 | 最高值25.14 |
平均值18.78 |
2013年 |
最低值15.53 | 最高值26.21 |
平均值19.9 |
2014年 |
最低值14.32 | 最高值27.33 |
平均值19.39 |
2015年 |
最低值23.06 | 最高值40.79 |
平均值28.19 |
2017年 |
最低值89.97 | 最高值185.55 |
平均值116.72 |
2018年 |
最低值32.44 | 最高值98.3 |
平均值55.13 |
2019年 |
最低值32.28 | 最高值46.47 |
平均值38.33 |
2020年 |
最低值19.16 | 最高值86.1 |
平均值42.61 |
2021年 |
最低值16.82 | 最高值43.7 |
平均值25.61 |
2022年 |
最低值32.51 | 最高值44.61 |
平均值37.37 |
2023年 |
最低值32.84 | 最高值58.03 |
平均值45.5 |
2024年 |
最低值43.67 | 最高值148.06 |
平均值63.83 |
2025年 |
最低值81.54 | 最高值99.14 |
平均值92.58 |