[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[88.35,88.27,81.08,77.38,70.23,75.6,75.96,77.21,77.01,77.32,65.05,66.5,68.38,72.57,75.23,74.57,63.62,61.56,64.89,62.77,65.44,65.62,67.26,65.21,66.28,57.43,54.23,54.27,56.12,60.12,61.69,64.3,68.62,68.87,72.83,74.27,73.33,73.46,76.33,105.5,102.42,106.82,85.49,86.82,73,73.65,73.72,74.46,73.65,74.14,71.23,67.64,65.48,58.95,56.71,62.18,62.11,61.26,64.33,65.54,57.5,56.47,55.37,56.22,61.09,61.31,62.66,61.66,62.68,51.88,46.37,47.19,44.86,46.42,45.6,45.33,45.62,45.31,46.3,48.31,49.45,49.74,50.23,40.04,43.23,42.86,40.58,40.16,39.76,40.08,38.2,37.8,33.23,32.48,29.35,31.97,32.18,27.31,28.04,28.16,26.6,27.12,25.35,21.71,21.1,20.71,20.7,22.47,21.21,25.05,24.09,25.26,25.49,25.68,26.36,25.24,24.44,24.95,24.21,24.62,24.62,24.62,23.86,23.42,22.78,23.54,23.52,23.54,26.05,25.14,23.66,23.24,23.19,21.97,22.05,22.4,22.96,23.17,23.22,23.36,22.06,21.12,23.33,24.43,26.25,24.55,25.75,24.69,23.63,23.4,26.62,26.15,25.04,25.5,26.11,24.33,25.13,24.96,25.86,26.54,25.34,26.91,26.72,25.98,25.8,26.28,24.24,24.17,24.34,24.06,23.95,23.63,23.17,21.01,21.06,21.06,21.48,21.48,21.48,21.48,21.48,21.48,21.48,21.48,19.24,15.62,14.97,14.51,14.37,14.54,14.4,15.15,14.92,14.92,19.78,19.54,18.9,18.08,18.01,18.48,18.17,19.93,19.77,19.62,18.99,18.9,19.04,18.86,18.96,18.28,16.72,16.72,16.95,15.4,15.01,16.72,16.36,17.68,17.57,16.99,16.69,16.57,16.23,16.25,16.79,16.21,15.99,35.21,35.02,34.84,34.88,34,33.96,34.4,34.25,34.97,34.97,34.22,34.42,36.45,36.45,36.45,36.45,36.45,49.94,49.94,49.94,49.94,49.94,49.94,49.94,49.94,40.19,40.19,40.19,40.19,45.8,49.81,48.59,48.3,48.2,52.31,57.07,65.64,69.45,59.35,58.65,59.47,60.78,60.05,57.87,60.52,67.19,45.85,46.28,50.11,50.5,60.68,62.81,64.27,69.15,63.06,66.25,67.05,54.78,47.84,40.98,38.71,41.4,37.11,38.45,45.4,46.88,36.67,44.25,45.81,43.35,42.15,43.2,49.99,46.36,47.49,53.39,54.85,56.42,54.38,51,57.36,62.62,60.11,57.83,60.28,60.75,51.69,51.77,47.86,63,68.35,74.18,76.58,73.05,74.79,72.39,64.97,65.91,73.65,75.2,67.66,51.15,49.82,52.95,48.26,48.05,48.08,51.2,62.61,57.72,66.24,76.28,79.05,71.08,73.32,75.37,70.09,72.49,68.37,54.35,55.16,55.25,52.59,50.31,49.31,65.58,67.94,72.47,74.55,75.5,72.44,70.35,68.97,65.8,64.87,64.3,62.17,66.37,66.07,65.92,65.89,67.31,66.24,66.24,65.53,63.48,64.66,63.25,51.4,51.89,51.89,51.89,51.89,47.95,47.95,37.82,37.9,36.76,39.29,38.24,38.38,38.64,39.15,38.66,42.24,41.11,42.37,42.86,45.37,43.3,43.93,43.33,45.57,46.38,45.56,42.93,43.45,42.71,41.86,41.59,40.4,37.85,38.29,39.03,39.57,38.2,38.03,38.11,38.07,38.67,40.32,42.45,42.28,40.57,38.57,39.13,33.99,33.07,34.2,43.68,46.01,47.37,52.23,50.97,45.32,46.14,43.71,43.73,45.51,44.95,45.08,45,38.47,38.58,39.2,38.55,38.29,38.93,39.27,38.66,34.68,36.1,36.73,37.09,37.38,38.43,38.56,39.35,49.79,49.54,52.43,57.49,59.89,58.32,56.86,57.69,55.92,61.73,64.64,64.81,66.45,66.56,66.56,65.18,65.18,64.42,67.06,67.06,67.54,67.54,67.33,67.33,74.5,72.59,72.59,70.89,70.89,72.2,69.93,70.36,70.36,71.78,71.78,79.46,79.46,77.77,77.77,76.35,74.61,72.8,72.8,78.99,78.99,73.74,73.74,76.94,76.94,81.59,81.59,81.24,81.24,97.25,97.25,101.46,101.46,98.39,98.39,102.45,102.45,101.16,101.16,101.06,104.26,104.26,99.23,126.82,126.82,128.19,132,132,131.65,131.65,130.44,127.52,127.52,114.13,114.13,115.94,115.94,109.12,109.12,108.59,108.59,106.12,94.9,94.9,90.52,87.22,89.6,90.1,93.26,92.02,91.67,91.67,94.05,96.05,96.05,111.63,111.63,100.35,100.35,101.97,101.97,94.93,94.93,95.93,95.93,109.51,109.51,104.92,104.92,107.51,107.51,102.47,102.47,93.28,93.28,101.32,101.12,101.12,102.35,102.35,110.39,110.39,86.95,87.64,86.32,89.66,89.01,90.77,75.96,74.25,74.25,77.1,77.1,83.58,83.58,82.87,82.87,86.82,86.82,95.43,95.43,101.2,91.84,91.84,83.99,83.99,82.18,82.18,70.77,70.77,72.72,72.72,66.01,66.01,66.18,66.18,64.98,64.98,63.49,63.49,63.67,61.37,61.37,51.27,48.96,49.12,47.25,47.25,47.87,47.87,46.62,46.88,48.26,48.26,46.62,46.62,48.08,46.17,45.52,45.42,45.06,45.46,45.77,45.36,45.05,44.5,43.62,42.35,42.06,39.97,40.11,39.66,63.88,70.58,68.34,71.07,69.51,70,66.09,64.14,63.62,63.1,63.69,56.47,56.37,56.47,56.89,56.99,58.64,57.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,203.62,184.4,187.45,185.21,182.16,188.06,187.05,184.71,185.93,190.5,190.91,185.93,183.08,180.13,179.82,183.18,184.91,189.49,187.55,183.99,182.06,181.25,183.18,176.67,179.21,173.11,172.6,171.69,175.76,175.96,178.4,204.23,203.93,197.42,213.29,210.64,196,193.25,189.69,195.28,201.18,201.59,201.28,205.35,194.37,192.13,194.27,194.78,199.05,211.66,224.17,263.02,260.89,81.29,81.19,82.46,83.38,81.65,78.12,76.26,76.55,77.24,82.79,84.52,80.73,79.69,78.81,77.4,85.66,85.73,74.78,73.47,72.84,72.5,71.24,68.08,67.77,66.17,64.21,64.8,54.58,54.87,52.16,52.09,54.18,52.06,51.85,48.64,48.48,48.27,50.13,51.19,51.4,53.38,58.07,59.96,61.11,60.1,69.5,73.7,72.14,57.63,50.58]@市盈率@市盈率