[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[140.66,134.66,127.58,115.8,108.94,118.16,117.51,119.87,116.37,115.73,52.91,57.04,59.32,60.28,62.55,67.36,51.8,48.59,44.51,43.76,48.73,48.98,50.41,51.95,49.9,44.44,43.13,43.98,48.1,50.46,53.46,54.24,44.69,47.83,54.98,54,54.14,56.2,53.56,63.13,69.77,90.18,86.85,78.56,66.13,64.57,62.88,64.45,67.11,69.75,65.52,68.83,62.26,55.79,51.84,55.32,57.08,56.17,65.12,65.32,68.62,66.14,70.18,66.02,100.43,99.12,103.1,101.99,93.72,77.88,76.31,77.61,73.55,74.71,71.87,71.96,75.6,70.78,74.39,77.81,75.69,78.7,77.38,77.18,86.12,53.17,52.65,50.33,50.08,47.74,45.88,45.96,44.76,43.16,39.24,41.22,27.61,27.43,27.68,27.58,26.6,26.47,26.48,22.69,21.77,21.28,20.33,23.09,22.33,25.56,24.4,24.85,26.69,26.37,27.35,30.01,31.18,34.6,31.73,29.08,27.44,29.34,27.99,30.05,29.26,30.96,32.11,32.42,31.08,31.43,30.86,28.8,29.65,28.77,29.08,25.95,23.35,23.99,27.81,28.55,28.8,30.2,29.35,31.95,29.67,29.29,30.41,28.54,26.85,42.44,44.6,43.53,42.11,41.66,40.41,39.05,41.38,47.75,47.8,48.24,47.1,50.67,49.19,49.61,48.62,51.93,46.92,46.71,47.29,46.31,45.12,43.18,42.47,38.58,41.56,40.51,49.87,52.23,51.9,53.66,52.76,50.12,46.63,43.24,42.93,49.85,47.2,44.38,44.24,44.85,45.62,74.59,76,75.95,73.1,76.62,77.13,73.71,75.74,72.98,72.73,65.42,67.36,67.5,63.51,63.8,62.7,64.73,63.49,60.17,55.6,57.46,56.08,52.97,50.32,54.93,54.98,51.46,51.78,56.96,55.91,57.49,34.82,35.13,38.07,38.11,37.31,34.76,34.74,35.23,35.17,35.66,36.47,35.91,35.91,36.75,39.58,39.72,39.08,46.45,44.91,47.76,45.48,43.56,42.86,39.82,39.26,38.35,38.75,37.53,36.54,42.94,42.88,43.09,44.33,46.53,45.8,47.6,57.03,58.84,57.58,60.62,56.99,55.96,59.37,53.64,54.35,55.02,56.17,57.81,55.82,57.83,66.82,72.1,72.18,71.18,73.65,72.4,75.57,81.11,85.21,80.94,86.28,78.58,63.38,56.85,49.47,47.43,50.09,47.04,51.73,55.73,47.93,35.61,52.41,52.63,55.22,51.73,51.8,62.15,56.06,60.67,134.3,143.27,145.73,141.48,126.79,122.27,127.32,131.18,125,116.89,104.73,95.36,89.91,91.64,103.33,118.29,121.61,111.04,107.52,121.14,126.92,133.17,132.37,134.9,154.44,149.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,84.5,87.15,85.09,83.71,81.69,79.97,86.48,87.82,91.43,97.61,103.28,113.69,112.98,128.1,128.99,61.69,63.38,65,70.5,72.42,71.74,73.38,67.51,64.02,63.65,64.16,54.15,51.84,52.51,50.04,47.8,44.66,47.5,43.45,43.56,43.65,45.45,49.67,46.14,47.81,46.76,44.2,43.26,46.24,47.13,48.76,47.28,46.1,47.28,46.08,44.97,47.56,48.47,47.52,47.48,43.99,44.01,44.05,43.68,42.02,41.18,39.54,40.22,41.64,41.56,41.45,40.22,37.02,37.32,37.46,38.55,38.75,36.82,39.2,39.31,38.49,36.4,38.07,40.18,40.07,41.15,41.15,40.39,37.86,39.18,38.8,36.27,35.69,36.04,36.07,36.07,36.36,36.36,34.63,34.63,35.48,36.6,36.6,38.21,42.8,42.8,42.01,42.01,44.77,44.77,43.98,46.3,46.3,43.5,43.5,45.8,45.8,44.53,44.53,43.44,43.44,44.21,44.21,39.58,45.55,45.55,47.79,48.9,48.9,45.71,45.71,50.05,50.05,47.4,47.4,45.07,45.07,45.52,45.52,42.3,42.3,42.55,42.55,41.18,41.43,41.43,42.17,42.17,41.47,41.47,41.66,41.47,41.47,42.04,42.04,43.35,43.35,78.07,78.07,80.4,77.77,77.77,76.45,76.45,74.65,74.65,113.08,113.08,114.51,114.51,115.04,112.9,111.21,109.34,109.34,108.72,108.36,108.36,109.79,109.79,115.04,115.04,116.11,116.11,119.14,116.2,116.2,113.88,113.88,100.71,100.71,105.42,105.42,115.49,115.49,115.75,115.75,109.97,109.97,107.74,107.74,107.03,107.03,100.26,100.88,100.88,100.26,100.26,100.26,57.58,57.58,59.93,59.93,58.75,58.75,66.04,66.04,60.83,60.83,57.93,57.93,48.72,48.72,49.6,49.94,47.13,47.13,47.51,47.51,47.84,47.84,47.51,47.51,47.4,47.4,45.35,45.35,48.89,48.89,49.6,52.13,53.61,51.39,48.82,49.36,47.52,47.52,45.49,45.49,45.06,45.06,42.25,49.41,49.41,51.73,47.31,47.31,54.04,57.23,54.64,51.56,51.56,49.68,49.96,42.06,42.06,41.32,42.25,30.84,32.62,32.19,30.32,30.77,33.71,33.41,34.14,32.54,32.16,34.51,36.29,44.8,51.08,51.16,48.94,47.21,44.35,48.36,40.82,38.12,37.63,38.26,31.2,32.9,32.85,25.42,25.43,24.3,29.85,29.25,28.73,26.88,26.42,25.88,25.49,24.97,23.87,23.05,23.57,24.33,24.34,24.75,22.83,21.61,21.92,21.16,22.07,21.87,20.47,19.53,17.27,17.67,18.78,20.15,21.88,22.2,21.99,24.03,25.36,24.43,25.42,24.98,24.79,28.1,28.9,30.69,31.85,33.34,32.17,28.66,28.92,29.9,26.13,26.9,27.23,25.69,25.75,24.02,22.75,23.91,26.21,25.56,24.18,24.62,24.75,23.47,22.87,22.35,23.52,23.64,23.68,25.1,26.61,26.29,25.24,26.74,25.82,24.39,22.53,23.09,23.15,22.5,18.2,17.73,17,17.31,17.6,18.2,17.71,17.72,18.21,17.37,17.52,17.98,17.62,16.92,16.6,16.33,16.52,19.02,18.33,18.28,18.06,17.51,18.09,18.26,18.43,18.62,18.69,18.66,18.64,18.66,17.89,18.21,18.57,18.31,18.01,16.62,16.55,16.75,17.59,17.6,18.42,18.21,19.18,21.59,21.34,21.45,23.38,22.04,17.46,17.76]@市盈率@市盈率