[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[19.21,19.47,21.54,19.71,20.69,19.97,21.86,21.99,20.51,20.63,21,21.52,21.85,20.91,37.73,38.7,39.55,32.61,29.35,30.32,30.44,30.98,31.78,32.87,31.66,29.7,30.76,33.38,33.45,33.58,35.85,34.81,35.38,31.89,32.38,31.3,32.4,31.2,30.27,30.26,29.96,31.2,31.94,31.94,30.69,30.25,29.49,28.93,29.88,30.23,29.37,28.79,27.73,25.22,26.13,26.73,26.57,26.84,27.4,27.75,28.21,28.26,29.49,29.37,26.22,26.52,26.52,26.22,26.75,27.29,24.88,25.37,24.88,22.52,22.37,22.39,21.78,21.99,22.56,23.13,23.02,22.75,22.06,20.87,19.58,19.78,20.69,20.84,21.24,20.45,19.87,20.06,19.95,21.26,21.3,24.2,25.02,24.34,24.65,26.24,25.67,23.57,23.77,22.43,22.04,21.38,20.94,22.39,21.05,20.37,19.71,20.51,21.16,21.58,23.13,23.09,23.05,22.91,23.05,21.01,21.2,21.46,20.85,20.36,19.86,20.18,20.15,20,19.17,19.31,19.71,19.06,19.6,19.53,18.92,18.86,17.83,18.11,18.56,17.69,18.19,18.24,18.58,18.89,17.66,17.43,18.03,17.88,17.43,17.39,17.65,17.48,16.22,16.35,15.79,14.84,15.54,15.67,16.22,16.17,16.8,17.04,17.02,16.58,16.66,16.69,17.15,17.7,17.99,17.51,17.33,16.9,16.18,15.62,15.37,15.52,14.98,15.35,15.16,16.51,16.31,16.09,15.99,15.25,17.71,19.73,20.49,18.44,17.79,18.49,18.8,18.06,18.63,20.48,20.99,20.85,21.58,22.07,23.26,23.58,23.31,18.52,18.14,17.99,17.96,19.29,19.31,28.13,26.69,25.3,26.48,24.72,26.01,29.3,32.04,36.88,32.15,28.42,27.39,25.4,26.33,26.16,24.08,24.74,25.39,26.71,23.97,21.61,20.93,23.03,23.33,22.32,23.64,23.84,22.31,23.6,23.88,23.14,22.8,24.31,23.63,24.41,24.25,27.63,26.56,26.3,26.7,24.98,24.92,25.42,24.62,23.42,24.37,24.28,25.21,24.83,24.15,24.36,24.91,23.5,21.82,22.58,22.83,23.22,23.65,23.18,22.93,24.75,24.4,25.44,25.4,26.37,27.64,28.65,30.07,29.6,31.5,28.64,30.69,34.12,35.99,35.52,38.23,34.66,27.81,25.96,23.06,23.56,25.4,23.54,25.33,27.11,22.71,18.68,20.42,18.94,21.03,19.45,19.84,23.41,22,22.96,24.59,26.71,29.24,36.25,32.82,30.32,31.47,31.49,29.24,26.87,21.97,22.16,21.09,21.33,23.91,21.04,19.64,20.14,20.59,22.69,23.38,23.13,23.95,23.64,21.29,22.21,21.52,21.02,21.04,22.94,24.14,24.27,24.24,23.24,24.64,25.03,25.37,25.32,25.51,25.41,23.71,23.72,25.03,25.65,25.46,24.95,25.73,25.17,24.65,25.31,25.6,25.82,26.32,25.49,25.68,25.86,25.37,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.34,25.34,19.82,19.81,18.65,19.01,19.76,19.82,19.69,19.66,19.53,18.89,19.1,19.54,19.51,23.16,23.34,23.45,23.23,23.23,23.27,23.37,23.18,22.49,23.21,22.36,21.7,20.85,20.41,20.2,20.04,18.86,18.93,18.02,18.33,17.98,17.84,18.69,18.36,19.32,18.76,18.42,17.76,18.16,18.35,18.52,18.76,18.66,18.05,18.16,17.96,17.36,17.83,17.73,18.08,17.11,17.13,17.46,16.99,14.5,15.08,13.88,13.74,14.06,14.78,14.63,14.41,13.96,13.2,13.16,13,12.71,12.5,12.98,12.96,11.39,10.47,11.25,12,11.97,12.4,14.67,14.67,14.77,14.21,13.97,13.46,14.18,14.51,14.51,15.14,15.14,14.57,14.57,13.95,14.23,14.23,14.57,14.57,15.21,15.91,15.91,15.7,15.7,16.42,16.42,16.39,16.39,18.32,18.32,16.78,16.78,17.5,17.5,17.22,17.22,18.68,18.68,15.33,15.33,13.97,13.97,14.81,14.81,14.67,14.67,14.2,14.2,13.8,13.8,14.11,14.11,14.46,14.21,14.34,13.74,13.97,13.97,13.65,13.69,13.62,13.62,12.08,12.08,12.36,12.36,12.16,12.16,12.74,12.74,13.14,13.14,13.85,13.85,12.93,13.12,13.12,13.31,13.31,12.97,12.72,12.78,12.78,12.62,12.62,12.57,12.52,12.46,12.46,12.71,13.08,13.02,13.02,13.15,13.2,13.2,13.55,13.4,13.4,13.32,13.6,13.6,12.87,12.87,12.92,12.92,12.66,12.87,12.87,12.65,12.65,11.81,12.13,11.94,11.8,11.8,12.18,12.18,12,20.85,20.77,20.51,21.25,22.04,22.61,23.6,23.6,24.02,24.02,28.33,28.33,27.51,27.51,29.07,29.07,27.08,27.08,27.57,27.57,25.04,25.04,25.2,25.2,25.09,25.09,25.5,25.5,24.98,24.98,24.22,24.22,23.46,23.46,23.54,23.54,22.31,22.31,22.15,22.15,21.96,21.96,21.72,21.77,21.99,21.74,21.74,22.37,20.85,20.85,20.87,22.6,22.6,21.49,21.49,20.97,20.97,19.8,19.8,20.18,20.18,19.65,19.56,19.56,20.27,20.27,20.35,20.35,20.94,20.94,20.88,20.88,20.94,20.85,20.79,20.85,21.55,21.46,14.39,13.12,13.26,14.25,14.29,13.91,14.02,13.19,13.17,13.16,13.23,13.19,13.44,13.55,13.5,13.1,13.37,13.55,9.61,9.57,9.79,10.12,10.22,9.9,9.65,9.3,9.18,9.23,9.31,9.36,9.53,9.41,9.95,10.07,10.26,10.65,10.57,10.48,9.78,10.5,10.66,10.8,10.05,11.43,10.49,11.23,11.75,11.77,12.01,11.09,10.91,9.61,10.1,10.45,11.01,12.71,13.25,13.53,13.6,15.23,16.42,15.09,13.72,14.5,14.37,14.14,15.3,15.66,15.52,15.68,15.29,14.89,15.41,13.62,13.52,12.52,12.79,13.24,12.99,13.56,13.62,14.79,14.95,14.82,14.62,14.54,13.66,13.36,13.49,13.78,13.4,13.5,13.86,13.97,14.1,14.21,14.29,14.66,14.75,14.45,15.47,15.33,15.38,19.37,15.59,16.75,17.14,17.11,16.6,15.7,14.98,17.42,16.68,15.49,15.24,15.1,14.88,14.94,16.72,16.92,14.73,14.02,14.27,14.56,13.87,13.06,13.18,14.27,14.36,14.8,14.88,15.09,15.41,15.51,13.61,13.79,13.29,13.06,13.55,12.69,13.07,13.5,14.21,14.3,14.52,14.48,16.83,15.92,17.07,16.2,15.93,10.54,10.96]@市盈率@市盈率