[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,242.52,240.35,245.74,220.38,220.43,210.42,214.54,218.82,213.7,174.15,169.69,168.27,154.44,153.21,152.06,153.82,149.14,155.46,155.5,166.15,167.66,163.41,171.15,160.59,163.55,114.58,111.73,111.67,105.65,127.15,128.24,115.73,118.22,108.11,113.34,130.12,135.47,128.37,131.51,127.3,122.95,107.95,91.87,83.63,83.74,71.9,79.78,75.36,82.39,81.35,85.74,96.5,100.53,136.62,136.42,151.46,151.41,147.91,142.26,141.26,147.86,133.08,145.56,137.77,136.58,140.83,142.06,137.08,133.77,132.84,126.97,125.05,123.62,122.68,129.29,117.35,119.08,121.11,148.63,153.9,162.33,159.79,167.6,148.48,143.59,162.91,167.99,163.77,165.5,201.17,199.62,187.7,185.24,184.38,167.47,183.81,190.17,188.62,197.16,219.45,240.55,229.08,283.03,300,300,288.48,300,300,300,298.44,289.39,284.56,272.15,266.76,264.2,262.42,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,221.26,214.5,207.28,209.64,202.22,211.64,200.89,205.03,184,88.79,94.02,88.38,105.46,109.51,103.6,102.94,104.17,110.71,110.54,112.16,108.58,105.91,108.7,105.29,98.45,97.55,94.16,93.16,94.82,93.75,93.87,93.57,97.2,98.36,41.37,43.49,48.51,50.32,48.58,48.98,52.09,51.66,57.39,57.27,54.97,52.64,67.31,65.82,66.33,67.52,66.29,63.06,62.07,73.83,74.26,79.26,74.76,71.71,69.98,71.97,67.76,66.82,69.51,67.4,97.67,101.58,95.23,90.75,86.07,87.73,96.36,96.17,82.72,91.13,93.54,91.33,85.87,86.58,90.44,100.94,97.34,97.59,95.56,104.2,110.05,122.52,127.43,127.43,127.43,127.43,127.43,114.69,98.96,72.15,77.26,92.72,89.06,86.26,96.08,75.49,55.04,68.87,61.98,67.12,60.74,65.62,89.85,80.37,87.4,94.49,99.89,96.36,98.42,88.97,91.45,97.54,98.77,98.2,110.52,89.87,83.01,79.03,73.38,76.02,71.48,67.11,66.54,70.23,79.27,83.31,82.86,88.26,87.27,89.87,88.64,78.47,72.06,73.76,70.44,75.81,76.42,75.71,82.02,77.69,85.86,92.54,94.46,89.39,89.59,79.5,80.67,84.16,81.16,76.01,75.5,75.07,75.92,76.22,79.67,77.63,76.93,76.78,77.09,74.74,74.72,74.23,73.89,72.07,68.96,68.33,67.66,72.57,73.89,69.9,73.31,73.22,73.06,74.2,76.04,76.89,75.66,73.44,71.11,71.85,75.73,67.82,61.58,55.23,56.07,53.76,53.38,52.08,54.18,56.8,59.44,58.18,57.41,58.96,54.33,55.4,55.75,55.23,54.89,56.59,57.26,56.07,56.63,56.39,56.07,55.58,55.43,57.53,56.86,55.69,53.4,53.33,52.76,54.89,51.63,54.4,52.52,53.97,54.68,51.82,49.28,43.31,45.31,43.9,39.51,34.69,39.59,41.58,43.05,43.05,46.04,47.81,51.52,51.39,61.89,73.51,75.41,75.88,68.64,69.05,71.25,63.92,59.18,64.86,64.09,63.14,66.95,70.95,69.12,65.04,56.77,59.93,62.56,83.85,91.75,86.84,86.41,86.3,73.16,67.54,70.33,67.49,111.62,133.93,134.2,134.46,130.21,124.19,125.79,118.97,116.23,124.9,124.9,124.73,125.52,113.57,117.56,121.63,129.59,141.01,137.21,144.47,153.76,152.7,154.29,165.27,165.27,158.89,158.89,295.18,295.18,272.62,272.62,277.91,277.91,262.49,270.78,260.67,260.67,237.45,237.45,247.73,252.38,252.21,259.34,259.34,253.37,253.37,263.32,263.32,267.8,267.8,264.98,264.98,263.16,244.42,244.42,256.85,253.54,253.54,282.89,282.89,280.73,280.73,300,282.27,282.27,277.87,277.87,274.2,274.2,273.47,273.47,267.41,273.39,273.39,281.06,272.27,272.27,267.4,252.06,265.72,260.1,266.84,266.84,273.39,273.39,268.34,268.34,282,282,275.45,272.08,272.08,242.7,242.7,257.86,257.86,293.97,293.97,280.5,280.5,300,300,300,300,264.78,264.78,261.04,261.04,252.24,252.24,251.5,251.5,216.77,216.77,219.61,219.61,222.15,222.15,228.29,220.06,211.38,212.73,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,112.92,112.92,114.39,119.49,119.49,129.38,128.62,128.62,129.32,84.51,84.51,78.91,78.91,75.66,75.66,74.92,76.62,68.22,68.22,72.86,75.47,78.09,78.09,84.33,76.21,76.21,80.47,72.17,72.17,69.1,69.1,68.5,68.5,62.86,62.86,63.5,63.5,64.42,64.55,64.32,65.47,65.29,65.98,66.89,31.96,32.18,31.66,32.66,33.28,34.53,33.55,34.26,35.63,33.51,33.6,33.87,32.55,31.43,33.14,33.73,33.73,40.28,38.86,38.73,38.1,36.5,36.81,38.15,39.1,39.4,42.08,41.16,42.95,44.42,45.02,45.97,47.1,48.28,46.73,43.71,40.95,41.13,39.59,41.13,42.55,45.02,42.24,41.37,42.24,41.95,41.37,40.5,38.74,38.98,33.65,32.56,32.62,32.37,33.41,35.1,35.31,35.05,34.94,35.28,34.15,33.55,34.01,38.47,37.71,37.57,38.45,37.23,34.61,33.87,33.87,34.87,33.55,33.06,32.74,30.38,33.76,34.36,33.62,33.87,37.18,38.5,41.62,40.62,41.27,37.23,37.02,38.47,38.82,37.2,37.39,39.91,40.6,41.25,39.88,39.38,41.04,41.11,38.34,37.73,38.15,35.86,33.98,34.76,35.15,34.96,32.75,33.27,34.59,34.01,34.8,33.38,33.98,34.18,33.66,33.06,33.01,33.14,32.91,32.9,31.1,31.12,31.05,30.61,30.02,30.04,30.55,30.63,30.76,30.6,29.77,30.13,28.76,28.87,27.72,27.2,26.45,24.02,23.72,23.12,26.73,26.69,27.63,27.31,27.91,30.97,28.55,30.58,28.02,27.29,29.99,29.47]@市盈率@市盈率