[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[130.56,130.94,135.84,128.3,125.16,131.06,141.62,141.37,140.49,142.25,152.05,168.94,170.46,169.22,174.18,167.97,169.77,157.79,144.88,136.57,143.29,141.88,136.93,145.06,141.52,120.14,123.68,124.38,133.57,141.17,149.65,145.23,154.42,147.35,152.09,149.04,163.62,155.31,165.32,164.98,162.95,145.95,148.45,155.37,155.96,165.98,158.17,150.81,161.41,160.09,140.94,141.53,136.08,162.74,142.27,161.85,159.79,165.68,180.85,176.44,172.31,166.72,170.25,161.56,200.38,203.32,209.85,197.44,189.27,177.35,171.33,171.33,171.33,171.33,171.33,171.33,171.33,171.33,171.33,171.33,178.5,174.04,161.78,177.23,179.3,171.81,170.22,177.36,175.29,164.44,187.88,196.15,177.88,168.74,155.3,140.48,145.16,144.4,144.85,145.46,143.2,141.69,141.54,141.54,114.68,105.62,88.87,100.95,92.95,102.15,102.45,111.21,124.03,121.92,132.93,134.14,131.12,132.18,127.2,138.61,137.21,144.55,140.63,142.18,145.29,140.29,152.35,149.25,141.15,141.15,137.53,131.33,131.5,123.4,113.75,113.58,103.75,105.82,109.44,112.37,117.71,143.94,145.44,151.62,137.97,134.35,143.09,143.52,137.76,138.61,215.96,216.28,201.07,205.6,203.01,188.12,219.2,207.22,214.34,214.34,213.69,232.47,232.8,221.79,222.11,224.05,222.44,220.82,231.5,231.18,227.94,235.39,235.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32.09,30.01,29.87,31.32,33.32,35.9,34.73,35.23,35.18,32.85,32.73,30.81,29.92,30.23,30.78,31.93,25.66,26.3,26.2,25.46,25.5,27.33,29.1,29.21,23.74,23.23,22.05,21.7,21.7,21.7,21.7,21.84,20.39,19.71,20.28,20.61,21.48,22.14,19.97,20.01,20.42,31.05,33.02,32.8,33.69,35.28,35.57,36.8,37.16,37.58,34.78,36.7,41.37,43.14,44.75,45.57,41.36,40.2,40.39,29.44,29.87,34.33,33.32,35.71,36.14,33.62,27.91,29.97,28.35,29.5,28.18,28.91,32.01,29.59,32.68,31.79,31.52,32.07,31.41,30.54,30.19,32.59,34.82,33.79,30.99,27.49,25.62,23.96,24.27,26.55,27.54,26.94,25.91,26.34,26.5,27.29,27.05,27.16,27.53,26.03,25.26,25.97,26.14,26.39,25.83,25.9,25.83,27.01,26.37,26.82,28.44,28.96,29.65,30.67,30.44,29.43,29.68,29.26,30.63,30.58,29.96,30.29,29.69,30.02,32.76,32.7,30.17,30.7,32.04,29.33,30.27,30.51,27.84,29.02,28.06,29,28.74,28.67,28.26,28.69,27.89,28.76,28.37,29.6,28.32,28.67,29.06,28.91,29.2,28.77,28.92,30.06,30.32,25.97,26.28,28.14,28.14,28.57,29.48,29.09,29.46,30,29.5,29.12,28.53,28.47,25.78,25.82,27.07,26.76,27.2,26.41,26.65,26.78,26.04,27.02,27.62,29.42,29.07,28.32,28.35,27.89,28.74,28.03,27.51,25.8,25.57,26.13,26.87,27.01,28.93,27.67,29.3,28.8,27.25,26.81,29.79,29.77,31.23,30.71,30.28,30.89,34.66,34.54,29.44,30.03,30.3,29.94,30.74,29.55,30.29,27.69,27.83,28.42,26.14,28.38,30.31,28.91,26.1,25.2,23.48,22.74,22.66,22.41,21.26,21.12,20.26,21.12,19.99,19.76,19.97,20.28,20.27,20.34,19.1,18.99,18.52,18.76,17.06,16.9,17.08,16.02,16.26,17.79,16.77,17.2,17.55,16.48,17.8,17.41,17.41,17.83,18.5,18.5,18.15,16.7,18.08,18.08,18.66,18.5,18.5,16.25,15.64,16.05,16.05,13.38,13.38,14.02,13.93,13.93,13.86,13.86,14.49,14.99,15.57,14.62,14.62,14.19,13.69,13.57,13.57,13.15,14.61,14.01,14.22,14.22,13.69,12.64,12.57,12.44,12.44,12.7,11.62,11.87,11.87,11.73,11.62,11.62,11.21,10.85,10.88,10.64,11.07,11.25,11.25,11.7,11.7,11.55,11.55,11.72,11.72,12.92,12.92,13.37,13.37,12.52,12.52,12.2,12.2,11.85,11.85,11.65,11.65,11.51,11.51,10.95,10.97,10.97,11.01,11.01,10.91,10.91,11.25,11.25,11.33,11.33,10.97,10.97,11.93,11.17,11.26,11.26,11.55,11.59,11.59,12.21,12.21,13.13,13.13,13.59,13.59,13.49,13.49,14,14,13.08,13.08,13.01,13.01,12.76,12.76,12.63,12.63,14.44,14.44,14.67,14.67,14.67,14.67,14.36,14.36,14.11,14.05,14.05,14.11,14.11,13.89,13.89,14.15,14.15,15.72,15.72,15.46,15.46,15.63,15.37,15.28,15,15,14.75,14.75,14.29,14.29,14.07,14.07,14.34,14.34,14.04,14.04,13.85,13.85,13.33,13.33,13.13,13.13,13.81,13.81,14.11,14.11,14.12,14.36,14.07,13.89,14.02,13.92,13.73,13.72,13.52,13.48,12.97,13.7,13.41,12.91,13.15,12.78,12.69,12.44,13.02,12.5,11.58,11.71,11.08,10.85,10.99,10.78,9.93,10.19,10.5,10.56,10.35,10.54,10.23,9.77,9.9,10.91,10.83,10.2,10.24,10.3,12.27,13.43,15.84,16.74,16.07,14.7,13.73,13.33,13.57,13.54,13.74,14.23,12.85,13.7,14.71,14.37,14.35,13.3,11.76,10.34,11.17,11.37,11.86,10.98,10.96,11.47,11.82,13.74,13.23,12.48,12.46,12.12,12.06,11.99,11.72,12.02,11.88,11.1,11.01,10.95,11.11,10.13,10.62,10.27,11.47,13.83,14.32,15.78,15.61,14.97,15.66,16.86,15.39,15.2,14.7,13.61,13.1,13.71,13.78,14.22,14.48,14.56,14.29,14.85,14.45,14.75,14.69,15.64,14.11,15.01,15.71,15.09,12.77,12.9,12.28,12.05,11.88,11.51,11.27,11.11,11.19,11.32,10.16,10.2,10.84,10.78,10.66,9.69,9.64,9.57,9.67,9.67,9.53,10.01,9.93,9.95,10.31,10.81,11.57,11.44,11.5,11.59,11.28,11.69,11.93,11.43,11.02,10.95,12.2,12.79,13.05,13.55,14,13.69,13.02,13.19,13.83,15.22,15.89,12.37,12.93]@市盈率@市盈率