[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[0,0,0,0,0,0,0,0,0,0,0,64.19,64.92,65.1,65.83,63.65,32.29,28.15,27.03,24.01,25.13,24.59,24.06,24.59,25.42,21.96,22.3,22.5,23.96,21.31,22.62,22.28,22.91,21.82,22.32,22.07,22.74,23.25,24.01,24.22,25.69,26.98,27.42,27.78,25.64,24.79,24.34,23.76,23.54,23.67,22.82,23.36,22.55,24.03,23.49,24.07,24.12,24.65,25.19,25.37,25.9,16.91,16.88,17.14,16.5,16.5,16.79,17.11,17.72,17.19,23.25,23.84,23.08,21.2,20.7,20.74,20.15,19.94,20.78,20.95,21.11,20.82,20.57,20.91,19.31,19.61,21.02,20.57,20.34,19.66,19.66,19.75,18.81,18.18,17.59,18.27,20.87,20.87,20.72,20.87,20.41,19.45,18.99,17.16,16.86,16.96,16,18.79,17.67,18.28,18.54,19.5,22.29,22.19,21.79,24.12,26.41,26,101.34,98.43,98.63,103.64,102.8,114.01,113.5,112.48,113.5,112.48,108.41,107.9,104.34,101.29,97.72,94.67,90.09,92.13,87.54,89.58,92.13,93.14,92.13,92.63,138.23,142.76,137.48,135.21,139.74,139.74,139.74,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.13,52.47,51.04,51.99,51.28,62.5,60.81,59.68,58.55,59.4,57.15,54.9,54.61,57.43,57.43,55.46,56.3,54.9,55.74,56.3,55.74,56.02,58.55,57.15,56.02,28.71,28.57,28.42,28.42,27.98,28.28,28.42,28.28,29.44,28.57,29.01,28.57,30.03,29.44,31.77,26.85,26.6,26.73,26.85,28.09,29.95,30.69,32.05,30.69,32.05,47.01,46.29,46.47,47.19,48.82,54.06,52.8,53.52,52.26,54.25,51.89,51.35,51.35,47.37,47.92,49.72,50.27,50.99,50.99,56.05,71.06,71.24,71.97,77.57,84.8,133.27,134.81,132.96,155.84,166.35,179.95,239.32,185.52,170.99,135.43,121.52,121.52,148.42,139.14,141.58,122.72,95.85,101.8,95.08,99.73,92.49,92.24,105.93,96.11,100.25,103.4,106.03,103.14,106.82,98.93,94.19,96.82,99.19,99.98,98.4,90.24,84.19,79.72,75.77,80.25,76.83,76.83,76.56,77.62,81.83,80.25,79.98,82.09,81.83,78.93,79.19,52.09,50.34,50.34,49.28,50.34,50.34,50.51,49.81,49.99,49.63,51.21,61.88,62.3,61.88,59.97,59.76,58.65,58.45,59.26,58.65,61.68,61.68,60.27,61.48,63.91,64.11,68.31,68.31,75.03,76.76,76.11,75.68,75.9,73.08,76.55,79.36,81.75,78.5,74.38,79.58,79.36,78.71,80.45,85.65,83.05,81.1,78.5,76.11,46.96,46.7,22.72,21.72,21.97,22.34,21.65,21.53,21.21,21.21,21.72,21.97,21.9,23.54,23.85,24.98,24.79,27.55,27.61,19.95,20.92,21.27,21.98,22.47,22.25,23.57,23.22,23,21.72,21.98,14.32,13.94,13.77,13.25,13.11,12.5,12.99,12.67,12.79,12.5,12.44,13.16,13.54,13.86,13.65,12.99,13.36,15.36,15.22,14.96,13.86,10.75,10.3,10.62,9.15,8.53,9.32,9.15,9.34,8.71,8.76,8.78,8.34,7.94,7.98,8.38,8.21,8.36,8.32,8.25,8.23,7.71,7.63,7.79,7.77,5.99,5.83,5.95,5.91,5.21,4.96,4.88,4.87,4.85,5.04,5.28,5.12,4.96,5.01,5.04,4.96,4.9,5.11,5.12,5.25,5.17,5.23,5.28,5.44,5.44,5.75,5.85,5.85,6.46,6.27,6.27,6.35,5.58,5.81,5.81,5.95,5.98,5.98,5.55,5.55,5.05,5.32,5.13,5.07,5.07,5.05,5.05,5.16,5.19,5.19,5.1,5.1,5.14,5.01,4.98,4.92,4.92,4.92,4.9,4.59,4.66,4.59,4.71,4.92,6.19,5.83,5.98,5.94,5.94,5.85,5.85,5.87,6.57,6.43,6.9,6.76,6.78,6.78,6.8,6.86,7.57,7.82,7.82,7.69,7.46,7.46,7.19,6.47,6.47,7.01,7.01,7.09,7.48,7.48,6.92,6.92,6.51,6.51,6.36,6.36,6.36,6.34,6.34,6.38,6.38,6.32,6.32,10.15,10.15,10.26,10.02,9.95,9.95,9.99,9.99,11.99,11.99,11.99,11.99,12.03,12.92,12.72,12.72,13.37,13.37,12.84,12.84,12.96,12.96,12.76,12.76,13.16,13.16,12.84,12.84,13.12,13.12,13.16,13.16,15.77,15.77,15.48,15.77,15.77,15.38,15.68,15.68,15.38,15.38,14.54,14.99,14.99,14.95,14.95,14.99,14,14,14,14,14.05,14.05,13.6,14.23,14.23,14.23,14.23,14.23,13.91,13.91,13.82,13.82,16.97,16.97,17.69,17.69,15.89,16.48,16.3,16.48,16.61,16.37,16.14,15.87,15.33,9.97,10.94,10.77,11.28,10.54,10.57,10.12,9.97,9.69,9.75,9.61,9.92,9.63,9.29,9.38,9.61,9.75,8.4,8.3,8.35,8.65,9.04,8.6,8.26,8.04,8.83,8.91,8.77,8.61,8.85,8.8,8.91,9.02,8.91,9.1,9.1,8.75,8.5,8.72,8.67,8.75,8.53,8.29,7.88,8.1,8.18,8.23,8.34,8.18,8.8,8.35,10.33,10.52,10.41,10.44,10.59,10.63,10.33,10.52,10.37,10.3,10.11,10,10,10.37,10.26,10.07,10.07,9.85,9.78,9.78,9.89,9.48,9.37,8.85,8.85,8.88,8.85,8.62,8.81,9.11,9.18,9.18,9.37,9.44,9.66,9.26,9.11,9.29,9.18,9.11,9.37,9.81,9.66,9.96,10.22,10.15,10.07,9.4,9.18,9.03,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15]@市盈率@市盈率