[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[56.87,56.92,56.87,50.55,54.67,54.22,57.33,56.67,56.92,55.76,59.4,58.89,61.45,51.42,55.49,58.14,59.69,49.83,44.94,45.48,46.53,48.85,47.85,50.47,47.25,44.64,40.13,40.22,42.56,45.18,46.68,45,45.78,44.25,48,50.41,51.36,54.32,52.61,52.68,49.68,51.04,58.98,67.38,66.49,69.51,66.09,61.17,66.43,69.35,62.31,60.64,56.34,52.03,51.91,55.32,55.01,56.89,58.98,58.92,56.67,53.23,52,49.94,45.27,45.38,43.59,43.07,45.07,44.01,43.29,43.93,41.82,39.37,39.23,39.29,37.54,36.9,40.43,40.57,42.37,39.15,37.84,38.37,43.87,43.79,44.51,40.61,40.56,38.53,40.5,39.6,37.62,36.39,32.61,34.13,40.91,42.34,42.19,42.31,40.69,40.63,38.31,34.26,34.26,35.27,32.52,34.29,31.4,31.67,32.43,33.53,35.18,35.63,37.1,38.77,40.51,39.02,37.92,31.5,31.85,32.27,33.27,36.33,34.78,36.03,35.75,34.28,34.76,35.62,35.52,35.22,34.1,32.7,32.07,33.72,32.48,33.49,33.9,31.71,31.79,30.8,30.87,31.87,32.18,30.03,32.79,31.44,30.87,28.23,29.27,29.56,28.12,26.55,27.27,27.16,27.16,27.16,27.16,29.88,30.71,33.27,33.91,35.96,36.92,36.76,34.49,34.44,33.43,34.39,32.81,31.08,29.75,36.52,34.21,34.49,36.1,38.87,40.26,42,40.08,38.59,37.01,36.26,38.68,40.92,42.92,48.47,48.59,50.74,51.48,47.07,49.53,50.86,53.9,56.13,55.49,58.45,59.79,59.59,60.51,49.64,46.59,49.19,47.65,51.11,50.48,48.33,49.32,48.56,49.44,52.59,48.59,46.29,43.95,53.45,50.7,50.91,52.12,50.4,54.13,54.13,54.13,54.13,69.69,53.62,52.68,47.33,46.75,46.91,50.12,50.14,51.61,54.53,51.59,54.13,54.71,52.52,49.9,52.28,51.65,52.48,52.84,53.31,56.15,56.21,59.56,60.08,67.75,69.49,70.34,78.58,79.2,79.2,79.2,104.13,106.8,111.91,122.99,111.7,103.88,103.12,119.76,119.02,113.99,115.23,134.12,147.95,144.57,153.98,155.86,186.2,194.75,206.55,224.02,217.05,212.65,189.53,234.4,214.74,222.31,211.3,285.71,229.11,186.84,166.3,121.23,118.81,140.75,108.68,103.72,123.34,101.2,60.4,67.19,63.68,63.86,56.89,61.88,90.05,87.79,102.36,113.58,124.36,120.11,114.3,100.88,103.53,104.21,103.72,97.33,83.24,68.37,67.7,62.58,62.08,69.59,61.3,57.12,59.21,68.36,90.98,79.44,77.57,82.99,79.91,70.04,71.93,75.6,71.51,69.86,81.3,83.12,83.89,94.48,86.6,87.09,87.89,87.74,84.1,84.46,85.51,74.46,77.33,85.23,80.51,89.94,89.94,91.11,85.78,83.85,87.84,86.16,87.17,73.11,73.96,73.75,73.85,72.43,70.3,68.26,61.69,60.16,59.02,57.76,56.22,54.25,54.82,54.62,55.55,55.54,58.28,57.41,55.84,55.08,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,287.91,270.18,291.7,294.7,281.78,300,300,300,300,293.26,260.26,282.44,300,300,300,300,300,80.46,88.27,75.14,76.21,75.38,77.66,73.29,73.3,72.84,73.53,59.86,63.44,60.55,62.86,65.25,66.8,64.99,64.67,60.34,63.28,64.7,60.69,64.18,61.18,62.41,62.87,53.48,51.57,54.85,53.27,54.38,58.11,66,63.6,60.41,61.72,63.33,60.77,61.43,63.83,67.37,68.48,71.09,74.96,78.65,80.58,80.58,99.17,100.62,100.62,102.25,99.05,99.05,100.13,100.13,95.13,92.19,87.99,86.83,86.83,82.22,82.22,46.84,46.84,52.67,52.81,50.79,50.79,48.74,48.74,52.45,57.03,55.28,57.23,53.12,55.77,57.25,57.25,57.91,58.14,54.48,54.48,57.76,57.7,66.73,65.87,63.87,58.16,59.9,58.82,58.82,56.86,56.27,56.27,56.87,56.26,56.32,56.9,54.88,54.43,54.43,56.6,58.91,57.25,57.25,57.36,59.03,61.72,61.72,64.77,64.97,64.97,69.07,69.07,76.11,76.11,70.1,72.65,72.65,69.05,69.05,62.72,62.72,66.03,66.03,64.86,64.86,64.03,64.03,69.13,69.13,70.58,70.58,114.59,114.59,115.18,115.18,117.52,117.52,118.2,118.2,109.64,109.64,107.95,107.95,114.38,107.61,107.61,107.77,107.77,97.93,97.93,91.79,95.19,95.19,93.4,93.4,92.72,87.83,87.83,93.19,89.73,94.2,85.95,90.72,100.64,100.64,100.93,100.93,100.64,100.64,105.57,105.57,103.85,103.85,97.69,97.69,102.64,94,94,103.87,103.87,87.96,87.96,90.94,90.94,86.38,86.28,85.09,84.54,85.14,86.55,82.83,87.07,87.37,61.23,57.83,60.53,66.08,63.84,62.43,59.71,60.22,59.27,63.06,57.96,60.05,59.78,55.86,49.71,51.01,49.22,51.65,42.78,43.4,50.52,46.27,48.99,49.29,52.53,57.57,57.33,57.44,52.86,54.15,54.41,58.21,59.35,57.48,55.17,53.57,55.91,54.93,49.66,50.22,49.22,48.24,43.87,41.63,42.82,41.12,39.79,42.49,39.6,36.26,32,42.3,44.21,43.59,42.19,46.75,45.94,49.2,48.69,52.7,50.13,51.89,48.76,47.81,49.08,49.26,50.9,47.88,49.17,50.99,52.29,51.02,51.52,49.62,48.56,49.17,51.94,51.5,63.17,63.53,62.29,64.85,64.23,61.99,60.58,58.18,55.87,60,63.97,63.63,66.69,71.57,72.42,71.79,68.85,68.66,68.63,70.04,68.45,80.66,74.54,74.51,63.55,59.1,59.59,61.62,59.65,62.62,69.3,63.45,59.41,51.13,52.83,57.26,55.3,53.6,51.61,50.5,50.74,39.76,37.4,37.94,36.19,35.55,36.2,35.83,37.87,38.56,37.75,34.66,32.83,34.04,31.55,30.42,28.19,27.8,27.37,23.71,23.69,23.26,25.51,26.22,28.43,27.16,27.32,28.65,26.4,26.22,23.51,22.98,28.61]@市盈率@市盈率