[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,103,109.66,106.95,93.02,83.88,74.59,76.67,73.55,70.06,79.72,76.08,65.38,64.49,67.68,72.14,74.15,80.24,78.75,81.21,82.84,82.78,81.67,82.08,79.86,75.42,82.43,84.1,84.51,78.54,78.67,75.93,79.43,74.27,72.24,75.36,72.17,70.71,71.92,69.25,70.01,68.99,67.91,68.23,69.76,71.28,72.11,71.92,75.87,78.6,80.58,73.26,73.19,75.74,81.59,68.32,64.22,61.27,63.06,62.8,58.42,56,56.74,62.54,64.07,62.64,65.86,64.86,64.44,59.74,59.11,51.1,55,54.05,55.21,50.11,47.09,48.23,48.92,46.5,45.07,42.45,44.87,42.01,42.59,45.51,48.52,45.02,42.63,40.68,40.67,41.73,39.79,34.48,37.76,34.34,33.56,33.74,35.45,37.99,37.94,38.91,39,38.45,41.45,42.42,36.88,35.68,31.37,30.69,31.03,29.99,29.63,30.03,29.74,28.12,28.67,27.97,27.46,26.94,25.65,24.99,25.32,25.36,25.8,26.5,27.71,28.01,28.78,29.16,29.57,30.72,29.9,30.85,30.52,31.19,30.89,28.91,31.29,28.6,27.52,26.66,25.42,25.55,26.28,27.58,28.41,27.07,28.85,29.58,33.55,33.3,34.09,34.22,34.06,34.66,38.15,36.28,36.09,33.96,34.09,30.73,28.68,31.5,33.34,33.25,37.45,36.65,33.53,31.31,29.77,28.55,29.08,32.22,36.15,35.73,38.09,37.18,34.64,37.68,37.59,34.74,34.33,37,37.75,38.55,36.15,38.6,31.57,30.86,32.9,32.19,34.56,35.35,35.98,38.09,38.36,38.43,38.9,40.44,40.49,42.72,48.31,45.06,42.14,41.85,37.83,33.2,34.48,32.76,33.05,35.12,35.87,36.48,33.19,33.86,35.01,38.01,38.57,40.4,40.46,42.44,42.72,41.48,40.31,40.68,40.61,39.25,39.29,41.85,44.52,42.9,38.03,38.03,38.03,38.03,38.03,38.03,38.03,36.5,36.5,36.5,36.5,36.5,44.13,55.65,51.86,49.72,49.89,58.57,63.35,73.19,72.8,76.2,80.04,76.84,71.55,71.6,82.9,103.43,102.15,109.09,150.12,142.95,163.34,217.35,277.88,276.36,282.85,300,300,197.88,170.22,124.09,111.88,148.92,110.79,100.27,122.26,97.11,70.81,76.93,69.24,87.09,77.61,86.97,119.99,121.21,128.77,137.11,141.14,146.44,136.52,119.76,123.77,123.77,121.46,115.59,101.11,82.04,80.1,73.88,74.21,83.58,90.45,90.45,83.97,83.97,83.97,83.97,83.97,83.97,83.97,83.97,83.97,83.55,83.55,83.55,83.55,83.55,83.55,83.55,91.18,91.92,97.31,94.45,91.74,91.27,88.27,77.17,78.08,84.8,81.04,81.33,72.64,74.04,67.64,66.27,74.9,73.94,76.78,74.37,74.94,73.24,73.58,72.17,71.32,66.47,62.19,62.44,61.81,64.64,64.58,58.22,60.96,60.83,60.08,61.49,62.15,62.72,61.87,69.17,65.66,66.23,63.43,57.34,56.3,53.42,54.45,49.81,49.96,47.63,52.53,53.2,50.67,50.71,50.74,51.78,46.13,45.63,47.74,47.71,46.74,50.24,50.74,51.63,62.79,62.91,61.99,59.49,58.57,62.37,58.57,57.04,52.82,84.57,82.74,81.65,76.01,76.35,72.34,75.87,75.12,72.27,87.23,80.02,76.76,67.65,60.92,54.93,60.44,65.06,63.43,71.93,67.58,62.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,193.39,179,179,142.78,142.78,151.5,150.26,150.26,142.63,142.63,131.1,140.6,150.72,149.94,150.72,137.02,140.29,136.71,136.71,134.68,134.22,131.41,139.36,136.86,157.57,163.02,165.37,154.85,158.2,154.54,150.12,152.72,153.63,155.51,155.51,148.68,140.13,144.79,143.08,143.08,150.85,149.61,149.61,148.05,158.46,161.1,167.01,167.01,144.01,144.01,149.3,172.44,172.44,170.89,174.62,174.62,165.92,165.92,151.78,145.57,145.57,139.66,139.66,137.96,137.96,147.28,147.28,70.62,70.62,67.09,65.76,61.86,59.95,59.95,61.57,140.08,140.25,140.25,150.78,164.99,164.99,159.81,159.81,161.98,161.98,154.46,154.46,162.15,162.15,152.45,152.45,159.81,159.81,155.13,155.13,79.77,79.77,80.11,80.11,73.68,73.68,73.43,74.1,71.26,69.68,69.68,71.68,71.76,37.09,37.09,37.44,38.76,38.76,38.14,35.5,35.5,34.97,34.75,33.35,33.35,32.07,32.07,31.54,31.54,33.17,33.17,31.41,31.41,32.07,32.07,31.67,32.51,32.51,31.5,31.5,31.85,34.31,33.87,33.26,33.83,33.57,30.58,29.8,25.14,25.66,25.62,26.21,26.32,26.46,27.6,27.12,27.71,25.95,26.39,25.62,26.21,25.66,24.08,24.3,26.67,25.79,28.9,10.82,11.71,11.97,15.15,12.94,12.52,12.88,13.16,14.5,14.78,14.81,14.12,15.54,16.84,17.96,17.09,16.45,17.71,16.62,18.41,18,19.37,21.31,19.07,19,20.56,20.5,22.63,22.37,19.21,16.24,13.55,16.49,16.83,16.59,16.57,17.01,16.93,17.35,19.21,19.2,18.1,17.58,17.58,17.38,17.34,16.78,17.04,17.43,16.22,16.16,16.1,16.5,16.82,15.27,14.34,14.2,16.34,16.4,16.6,16.9,17.89,23.83,25.67,21.54,24.14,20.23,18.94,19.42,20.01,19.95,20.55,20.65,22.08,23.97,22.38,21.68,22.63,22.04,21.32,23.07,22.56,18.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.68]@市盈率@市盈率