[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[43.47,44.56,45.57,42.07,45.22,46.56,48.8,43.95,40.75,42.09,44.43,50,51.57,51.6,46.78,48.2,47.14,46,42.65,42.54,44.99,44.41,43.52,46.16,42.62,36.18,35.88,36.49,38.11,39.78,32.68,31.37,32.8,31.59,33.88,32.72,32.11,33.41,33.19,35.56,35.54,37.12,34.11,38.15,43.6,46.36,44.5,42.63,46.53,44.02,42.49,41.94,40.02,38.61,36.77,37.73,37.06,38.55,40.39,41.1,40.2,44.77,46.8,40.84,37.89,39.16,39.82,40.96,35.15,30.44,33.57,32.11,30.41,35.83,35.3,36.15,35.54,37.05,37.05,39.47,38.46,37.26,35.27,34.66,32.96,32.75,32.91,33.7,33.33,31.36,31.78,32.18,30.77,28.1,24.58,26.15,25.76,26.03,25.88,26.3,25.32,24.61,23.04,18.61,17.83,17.19,17.04,18.52,17.83,19.01,19.43,19.62,21.59,21.41,21.49,21.46,23.33,22.74,21.78,20.48,20.85,21.66,27.67,30.09,28.96,27.77,31.64,31.51,31.64,31.97,34.09,33.59,35.11,33.89,34.42,35.44,28.52,29.15,31.83,30.6,31.34,27.55,28.72,29.09,27.15,26.06,27.43,26.66,27.03,30.11,30.26,29.95,28.12,28.34,28,26.85,27.81,27.66,28.8,34.78,34.04,37.32,39.17,40.64,40.92,40.85,40.42,41.81,41.17,44.92,43.99,33.21,34.41,34.19,31.84,33.07,27.7,29.31,30.86,28.87,30.43,29.76,26.08,25.96,25.96,25.02,25.83,26.53,27.59,27.95,28.21,27.61,29.35,27.27,26.66,26.12,26.73,28.59,31.14,30.47,31.4,25.63,25.51,25,25.21,25.88,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,26.21,26.21,26.21,26.21,26.21,26.21,26.21,28.84,27.93,27.91,25.14,23.63,23.42,24.12,24.87,24.96,24.96,24.85,24.94,26.52,25.91,27.08,28.19,28.49,26.36,26.41,27.49,26.71,27.09,28.04,27.25,26.41,27.67,26.68,26.7,26.09,25.23,26.06,25.74,27.46,26.49,27.33,24.84,23.98,25.22,24.88,25.79,26.12,24.61,25.58,27.28,26.82,27.9,27.87,28.84,32.23,33.56,33.94,47.91,46.21,50.76,50.76,50.76,50.76,50.76,57.63,51.13,41.88,44.91,46.92,45.09,54.87,47.38,47.79,50.15,46.61,27.8,29.37,27.13,29.18,26.68,27.06,30.53,30.53,30.53,27.9,27.9,30.68,29.55,27.92,27.83,28.55,29.63,29.03,26.68,23.31,23.14,21.6,20.38,22.51,20.49,20.18,20.49,21.29,22.62,23.2,23.05,23.4,23.79,36.98,38.16,34.34,34.13,33.95,33.27,34.27,33.99,34.13,34.2,34.2,34.63,36.18,35.92,36.08,36.35,36.72,35.49,36.56,55.66,56.64,56.8,56.72,57.13,55.34,56.97,60.8,61.54,68.86,68.95,67.31,67.4,66.3,67.03,68.4,65.66,65.66,65.3,66.21,64.84,61.29,64.57,64.66,64.21,63.48,63.02,63.57,63.38,62.56,60.74,61.29,61.65,38.2,38.31,35.38,36.43,35.54,35.07,34.8,35.28,35.07,35.86,35.91,36.17,35.75,35.17,34.91,35.33,35.54,35.38,34.33,34.04,33.6,33.99,34.13,34.28,34.23,34.08,35.92,35.92,32.75,32.58,32.04,32.29,31.28,30.52,30.06,29.43,29.81,29.73,29.64,30.44,31.76,31.98,31.27,30.29,29.44,30.33,31.18,30.96,30.42,31.04,30.11,31.22,29.97,30.2,24.58,25.22,24.98,25.42,24.78,25.59,24.31,23.84,24.24,23.09,24.14,26.13,24.71,24.01,23.8,23.23,20.67,20.76,20.79,20.73,20.27,20.36,20.42,19.2,18.72,18.5,18.99,18.9,19.24,19.67,19.39,18.69,19.03,18.54,18.29,18.32,18.01,17.98,17.98,17.98,17.77,17.77,17.98,18.08,18.08,20.68,20.68,24.6,24.6,24.6,27.73,30.64,30.64,30.42,31.4,31.49,32.17,30.64,26.75,26.75,29.4,27.31,27.31,23.93,22.25,23.11,25.66,24.42,24.83,23,24.27,24.57,24.57,23.86,23.49,23.41,23.41,23.56,24.57,24.95,25.4,29.32,25.59,28.08,27.41,28.41,29.07,29.03,39.21,39.42,34.88,32.85,32.43,31.55,32.59,31.65,32.07,31.91,31.96,34.26,34.26,36.45,33.48,32.95,32.95,32.17,31.86,31.86,30.87,30.87,29.04,29.04,28.26,28.26,26.85,26.85,26.8,26.8,29.36,29.36,28.37,28.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.3,36.06,36.14,38.48,39.32,38.4,38.4,38.73,37.31,36.14,35.89,38.15,36.39,37.98,37.81,36.31,36.06,35.97,53.11,51.38,51.5,52.12,53.23,53.73,53.11,51.38,51.01,87.43,88.93,88.93,85.48,89,88.58,90.24,91.07,103.49,108.45,106.38,99.76,93.34,95.62,95.83,95.83,94.59,93.55,90.03,96.86,102.87,100.59,102.04,95.41,95,5.46,5.66,5.83,6.1,5.66,5.58,5.53,5.51,5.59,5.61,5.49,5.52,5.58,5.39,5.41,5.31,5.21,5.22,5.11,5.12,5.12,5.18,5.01,5,4.8,4.92,5.21,5.13,5.22,5.28,5.46,5.66,6.15,6.03,5.87,6.03,5.98,5.62,5.74,5.74,6.2,6.04,6.09,6.02,6.29,6.54,6.59,6.55,7.47,7.41,7.97,8.35,30.23,32.36,33.03,32.51,32.17,31.22,30.84,29.66,27.04,26.57,26.42,25.47,25.09,25.47,24.38,24.71,24.67,20.12,20.05,20.36,20.74,18.96,20.24,20.2,20.2,19.93,20.74,18.76,18.15,18.18,17.43,16.92,16.71,16.27,15.79,15.28,15.48,15.65,16.61,16.75,16.71,16.61,16.71,17.05,16.47,16.75,16.78,16.92,21.33,24.89]@市盈率@市盈率