[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[33.53,31.91,34.16,31.76,32.66,32.63,38.13,39.49,36.76,39.33,38.75,39.56,40.01,39.33,43.63,46.52,47.06,42.35,36.67,36.02,36.7,38.49,37.15,41.25,40.82,34.07,34.46,35.11,39.35,40.45,43.85,41.51,42.47,45.09,45.73,44.45,45.16,42.79,42.75,43.99,45.98,46.51,45.49,47.17,42.79,45.14,44.03,42.54,44.71,45.31,44.35,45.49,45.74,46.56,45.92,48.38,47.31,47.81,50.01,49.98,47.17,46.6,45.14,59.32,56.44,57.1,56.72,57.34,57,54.5,51.82,52.67,52.62,53.89,46.92,47.06,45.32,43.77,46.45,48.62,48.71,50.27,46.5,46.92,53.18,50.74,47.31,46.36,46.68,43.13,42.9,43.22,39.95,38.13,71.35,75.18,73.82,72.87,72.55,71.35,69.04,68,64.97,57.78,56.74,54.03,49.4,53.47,50.92,53.07,53.63,54.91,57.94,57.94,61.29,61.53,66.48,65.6,62.33,59.3,58.74,62.34,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,78.9,79.64,81.6,83.07,76.48,71.39,71.39,75.93,77.26,82.79,81.57,78.36,73.27,75.15,73.82,74.6,75.82,78.36,77.14,79.58,55.16,57.83,59.51,59.43,61.87,66.75,73.22,55.8,56.48,58.03,59.4,55.99,62.93,62.25,59.46,57.41,57.16,56.85,56.42,56.67,61.63,59.15,62.81,61.94,61.01,64.23,63.24,66.59,67.95,69.38,74.21,75.33,77.06,99.76,106.39,94.32,96.04,113.17,122.74,122.3,151.02,151.32,107.86,92.9,67.99,73.45,87.07,76.44,84.3,89.83,86.96,63.37,69.87,62.89,70.57,70.57,73.4,88.28,80.25,95.75,132.62,131.84,128.75,139.33,123.93,134.85,133.3,144.06,156.96,138.64,114.73,118.08,111.37,105.1,119.29,110.43,99.59,100.8,109.48,129.78,124.88,122.47,140.53,137.69,133.39,148.53,200.84,182.62,177.25,169.12,176.98,180.13,180.65,172.92,169.12,173.05,182.1,177.64,183.54,184.59,167.15,169.25,173.97,176.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,136.46,135.96,136.21,135.34,130.72,125.48,134.09,127.85,128.23,266.01,266.28,260.82,258.08,246.05,242.5,238.67,251.79,250.15,252.34,248.24,246.33,242.77,244.69,234.02,203.13,203.95,208.87,211.61,214.07,215.98,205.59,216.25,219.26,221.72,72.78,76.52,78.03,76.52,72.96,73.49,69.31,56.94,57.48,54.99,54.81,56.94,59.43,59.26,58.28,53.74,55.16,55.16,60.5,58.93,58.54,60.1,60.3,55.01,52.26,56.18,36.9,36.9,38.25,40.34,41.32,40.71,41.63,42.37,40.34,40.22,42.8,44.77,44.77,44.77,42.43,42.43,43.47,43.47,43.66,43.6,43.6,47.47,47.47,48.46,48.46,49.25,49.25,47.96,47.96,52.02,51.9,51.9,55.16,55.83,55.59,50.05,50.05,83.81,90.85,88.5,88.5,89.62,85.49,88.5,88.17,87.5,88.84,86.94,87.16,84.15,84.15,82.8,82.47,73.75,73.75,76.21,74.87,79.68,79.12,84.62,81.19,81.19,79.9,76.59,75.88,78.55,76.11,72.16,72.51,72.27,73.09,72.85,74.95,75.41,77.15,76.69,75.64,74.37,74.37,66.58,67.86,71,71,69.02,72.04,72.04,70.88,70.88,67.97,67.97,69.95,74.25,74.25,71.58,71.58,71.58,70.65,70.65,89.28,89.28,89.96,94.04,95.13,95.13,96.49,96.49,93.23,93.23,92.68,92.68,92.68,92.68,96.62,96.62,93.63,93.63,98.93,98.93,97.98,97.98,97.57,97.57,95.26,95.26,99.48,99.48,109.26,109.26,82.7,80.61,80.61,77.42,77.42,79.62,78.41,78.74,86.55,86.55,89.41,89.41,75.16,75.16,75.57,77.23,80.55,80.55,79.89,83.3,83.3,90.35,90.35,92.6,92.6,97.08,97.08,95.92,95.92,81.22,81.22,77.07,77.07,71.34,65.94,67.1,67.1,67.43,67.43,73.41,73.41,70.84,71.75,75.66,76.49,84.71,83.54,89.03,77.88,71.66,79.92,82.99,82.21,83.94,86.61,89.21,80.95,84.57,82.28,79.61,79.14,81.03,71.98,67.42,71.51,71.66,68.97,66.1,67.05,68.25,67.45,68.89,70.08,69.85,71.93,70.34,72.65,68.27,68.74,68.66,75.12,81.03,80.63,82.54,78.55,76.96,72.97,70.74,72.65,78.23,79.11,82.78,83.74,86.05,81.03,82.78,84.54,81.35,87.17,71.3,65.57,65.49,68.27,69.25,74.73,73.98,75.03,72.63,74.51,77.66,71.65,70.53,68.8,69.25,69.92,67.97,68.42,70.23,71.73,71.95,71.88,72.33,78.49,77.51,73.23,69.55,71.8,67.07,69.55,80.97,78.64,75.11,76.91,83.97,84.04,81.04,82.62,78.26,77.81,79.01,78.64,79.54,83.59,90.2,89.38,89.75,89.6,82.77,101.47,94.94,92.68,70.65,67.71,66.53,71.6,71.83,74.24,70.06,68.3,68.53,66.36,66.36,67.3,63.88,62.7,62.53,61.94,62.53,58.72,55.02,54.97,53.56,55.51,56.81,57.85,57.58,57.58,58.66,49.2,51.02,48.01,50.84,47.37,48.1,47.74,45.78,39.81,38.71,37.07,40.58,41.08,40.03,39.58,40.35,43.64,42.36,43.5,43.04,38.89,45.03]@市盈率@市盈率