[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[36.48,35.4,36.69,32.98,32.08,33.06,34.24,34.46,34.89,33.63,31.26,31.95,32.38,33.04,32.21,31.36,30.73,28.25,26.66,24.62,25.86,24.94,24.78,27.29,27.61,23.98,24.65,24.52,26.02,26.43,27.29,27.13,26.91,19.83,19.79,20.01,22.18,24.14,22.84,28.49,26.53,27.44,23.75,24.17,20.77,21.36,20.71,20.02,21.4,21,23.87,23.63,23.89,21.34,21.05,21.71,21.6,22.12,23.83,23.72,24.88,24.02,24.59,25.9,25.71,26.03,26.71,26.08,27.2,29.4,34.73,35.2,33.16,29.33,28.94,29.52,27.04,26.46,26.84,27.95,29.16,28.17,27.08,27.41,27.35,32.82,32.74,32.09,31.08,30.15,28.65,28.57,26.36,25.44,23.77,18.82,20.29,20.03,20.69,21.58,22.51,21.87,19.6,19.92,19.05,19.89,19.77,20.55,19.46,20.2,20.03,20.35,21.93,21.93,21.96,23.02,24.92,23.72,23.72,23.72,23.72,23.72,21.88,20.11,18.9,18.7,17.69,17.92,19.76,20.09,19.23,20.01,20.65,21.07,20.49,20.49,19.76,19.94,20.37,14.86,14.84,13.96,14.24,14.13,12.49,11.67,12.77,12.68,12.25,12.25,12.25,12.12,11.26,11.51,11.63,12.14,11.92,12.25,12.68,31.27,32.86,35.91,35,34.08,33.74,33.66,33.28,32.7,33.78,34.28,34.03,33.91,34.2,34.2,40.1,11.49,11.18,9.04,9.55,9.56,9.09,8.76,7.91,7.69,7.72,8.01,8.14,7.93,8.06,8.12,8.29,8.73,8.93,6.99,7.09,7.26,7.15,6.94,7.17,7.5,7.66,6.44,6.37,6.41,6.23,6.04,6.01,6.07,5.99,5.96,5.62,5.66,5.29,5.26,5.26,5.4,5.49,5.18,6.54,6.01,6.16,6.35,5.6,5.59,7.63,7.53,7.25,6.93,6.93,6.91,6.85,6.77,6.73,6.77,6.57,6.69,6.99,7.12,6.99,7.44,7.38,7.46,7.44,7.18,6.94,6.76,7,7.21,7.39,7.45,7.37,7.44,8.1,7.81,7.9,8.33,8.19,9.65,9.99,11.6,11.35,11.51,10.72,9.88,9.88,9.07,9.38,9.72,10.04,9.79,9.92,10.83,11.66,11.66,11.82,12.78,13.29,14.7,14.39,14.37,16.03,16.05,17.33,16.52,16.34,15.55,12.07,12.19,13.02,12.59,12.79,13.54,12.3,9.82,11.75,12.07,11.21,10.96,10.86,11.34,10.74,11.24,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,9.91,9.3,9.02,9.32,9.89,9.69,9.67,9.85,8.65,8.32,8.42,8.6,8.23,8.2,7.84,8.12,8.07,8.2,7.94,7.88,7.96,8.18,8.14,8.36,8.42,8.23,8.45,8.18,8.08,8.08,10.03,10.05,9.96,9.66,9.87,9.96,10.03,9.92,11.07,11.23,11.31,11.38,11.51,11.25,10.84,10.84,10.79,10.89,10.89,11.07,10.97,10.97,11.28,11.33,14.69,14.63,14.49,14.43,14.86,15.26,17.6,16.97,17.12,21.31,21.93,21.98,21.98,22.24,22.35,22.14,22.04,21.78,22.14,22.4,22.71,22.86,22.71,22.71,22.09,22.5,23.79,27.11,27.3,27.05,26.98,26.54,26.16,26.42,25.91,25.85,33.94,33.77,33.34,32.58,31.65,31.82,31.39,32.16,31.73,31.73,31.65,31.56,31.65,30.97,29.7,28.93,28.76,28.76,29.44,29.61,29.61,28.59,28.85,28.17,41.56,32.19,32.19,32.84,33.49,33.21,32.56,30.81,28.59,28.68,28.59,28.96,29.51,31.45,31.18,30.71,30.34,29.42,29.51,26.86,26.68,26.77,27.46,27.89,26.34,25.64,26.68,27.03,23.05,23.79,24.02,23.42,22.38,22.45,22.38,21.86,21.64,22.08,21.93,22.08,22.08,21.12,21.12,21.41,21.41,21.71,21.71,22.53,22.53,23.87,23.87,23.94,23.94,25.35,25.35,25.58,25.58,25.58,24.76,24.76,25.43,25.43,25.58,24.16,24.16,18.83,18.31,17.8,17.74,18.14,18.14,18.6,18.66,19.17,18.14,18.43,18.43,18.31,18.31,18.49,18.54,18.54,18.66,18.6,18.6,17.74,17.86,16.6,16.81,16.07,16.23,16.12,15.85,16.28,16.28,14.64,14.44,14.4,14.35,14.88,14.88,14.88,14.68,14.92,14.83,15.02,14.92,14.73,14.49,12.81,13.14,13.82,13.72,14.73,14.11,13.77,13.38,13.19,13.19,13.1,13.1,13.82,13.67,13.67,14.05,14.05,13.95,13.71,13.71,14.09,14.09,14.24,14.09,14.09,14.24,14.09,14.09,15.01,15.01,15.01,16.07,15.35,15.93,15.11,15.73,15.35,15.35,14.26,14.22,14.22,13.86,13.59,13.59,13.59,13.64,13.42,13.42,13.37,13.19,13.19,13.28,13.28,13.32,13.32,13.72,13.5,13.5,13.01,13.01,13.06,13.37,13.37,13.28,13.28,13.23,13.23,12.79,12.93,12.93,12.88,12.79,12.79,12.62,12.62,12.71,12.71,12.97,12.97,13.37,14.42,19.02,17.84,16.49,14.45,14.01,14.01,20.07,20.54,21.49,20.88,20.68,20.68,20.54,20.54,20.41,19.94,19.94,19.94,19.94,19.67,18.86,18.93,18.32,18.52,18.72,70.88,70.36,70.88,78.35,80.42,87.63,75.26,72.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25.31,26.48,27.5,27.06,26.7,25.9,27.21,29.91,28.45,26.34,26.56,27.29,25.68,25.02,22.47,22.47,22.32,32.33,31.72,31.61,29.78,29.37,30.49,30.7,30.39,30.49,30.8,23.5,23.34,23.65,23.1,22.71,23.57,23.57,23.97,23.18,22.63,21.93,23.65,23.42,23.81,24.36,25.14,25.22,25.3,26.24,27.88,27.33,26.79,25.01]@市盈率@市盈率