[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[27.13,27.45,28.03,25.54,28.05,27.2,27.84,28.14,28.08,27.73,30.67,30.93,32.18,32.03,34.86,37.91,37.91,52.93,52.55,48.63,50.39,50.01,48.11,55.11,52.2,50.81,48.69,48.46,50.67,51.82,52.43,53.16,56.12,53.11,64.74,65.33,68.21,73.88,70.41,72.34,64.12,66.05,71.51,74.86,67.26,72.53,74.95,71.51,71.25,71.51,67.75,67.23,63.24,57.82,58.34,61.46,62.57,61.14,64.14,62.74,63.73,63.27,62.51,61.2,57.72,49.42,49.99,49.99,50.31,48.74,59.16,58.29,59.07,57.05,56.99,58.35,59.21,57.4,59.24,60.95,64.53,64.44,64.99,65.97,66.87,67.94,69.04,45.79,46.52,43.86,44.31,43.46,43.57,41.66,41.57,42.94,39.3,43.52,46.77,46.22,44.66,42.11,40.95,38.14,37.95,38.06,34.22,37.51,33.8,34.68,35.17,37.8,38.92,39.22,39.11,38.33,31.78,30.7,30.35,30.38,30.66,30.79,29.05,30.16,28.59,28.45,29.37,29.14,27.78,28.3,29.49,29.18,28.19,27.43,26.63,25.32,24.27,24.31,26.59,26.84,27.46,25.57,26.02,27.43,25.23,24.97,26.12,25.48,24.75,24.1,23.9,24.47,26.19,26.12,22.16,19.29,19.59,20.51,21.01,21.46,21.63,22.44,22.29,21.65,21.65,21.92,21.18,20.26,20.15,21.54,21.37,26.91,27.06,28.58,23.91,23.05,23.32,23.92,25.68,27.39,27.54,26.73,24.6,23.21,22.89,23.64,24.04,27.29,25.35,27.89,30,38.54,44.92,43.3,41.41,39.06,42.72,41.32,45.65,43.73,45.56,29.86,28.83,30.63,29.88,33.01,32.54,34.39,34.01,35.54,35.22,34.67,34.16,40.63,39.45,51.12,50.35,56.16,52.12,48.14,35.96,34.6,30.61,31.87,31.29,31.05,32.99,31.64,28.49,31.82,34.12,33.61,34.94,34.57,31.71,36.3,33.96,35.81,34.47,35.65,34.76,35.46,36.35,37.76,37.14,38.88,39.83,37.74,37.95,38.09,41.42,42.09,45.89,49.4,58.99,58.99,58.95,64.8,67.03,61.71,56.32,63.6,89.95,91.97,87.68,90.69,96.26,102.94,96.19,89.63,91.27,100.48,99.99,97.18,99.29,90.88,97.2,106.1,123.38,144.68,147.19,177.27,187.18,165.6,127.54,127.12,121.23,110.06,117.13,107.8,99.63,107.97,93.74,70.94,101.98,95.08,103.99,95.44,102.22,120.69,113.71,123.45,230.9,237.47,223.92,215.96,197.71,203.79,208.29,214.37,219.97,194.73,153.31,140.79,130.01,125.37,141.91,125.4,115.89,116.88,130.69,96.24,94.39,97.7,99.05,96.25,87.2,88.29,115.41,108.38,107.64,107.76,117.32,119.17,119.6,113.8,111.46,119.42,122.44,122.56,138.91,147.11,139.28,141.31,157.72,157.41,122.78,118.47,114.3,107.69,101.6,109.71,109.05,107.41,91.6,91.8,96.07,96.59,94.18,98.6,94.14,88.9,87.78,87.37,85.93,83.99,73.53,76.83,77.19,76.79,76.19,77.43,77.63,76.99,139.53,131.96,133.89,137.97,135,130.78,90.03,91.39,90.44,89.91,85.58,89.79,99.21,102.41,100.16,101.7,96.61,101.23,100.75,106.39,105.79,102.89,121.97,129.74,97.45,107.21,118.93,113.75,114.07,109.68,111.65,102.87,104.08,116.36,117.01,115.66,115.26,107.64,104.38,98.36,108.99,109.85,107.04,111.35,111.05,116.36,115.36,118.42,119.02,153.66,180.74,201.89,178.78,179.48,137.47,131,141.32,138.09,122.92,116.69,118.98,104.27,104.95,109.57,107.41,85.83,98.84,100.28,92.66,105.5,110.84,109.36,106.56,98.84,91.16,88.92,91.85,97.61,88.43,85.96,87.27,74.71,70.69,77.7,57.46,58.76,59.4,63.4,59.83,56.05,57.13,56.1,53.49,53.17,57.85,57.85,59.07,59.07,59.64,59.64,57.75,57.75,59.5,59.5,64.29,64.29,64.49,64.49,76.23,76.23,74.46,74.46,81.55,81.55,88.22,109.14,109.14,108.29,112.89,102.68,104.88,104.88,107.44,67.9,71.77,71.77,73.47,73.47,70.75,68.42,68.42,72.51,72.51,83.76,82.12,82.12,86.09,86.09,78.25,78.25,84.6,84.6,87.67,89.09,89.09,88.19,88.19,96.68,96.65,96.65,97.12,97.12,106.26,106.26,88.47,88.47,87.25,81.18,81.18,80.77,80.77,79.05,78.1,75.72,75.59,79.79,78.53,81.35,76.91,76.91,79.6,79.41,83.93,83.93,79.6,78.29,84.49,84.49,87.47,87.47,92.63,98.8,106.77,124.08,125.71,128.27,117.46,114.57,119,85.65,87.01,93.93,97.13,97.13,100.7,99.67,99.67,103.97,103.97,99.96,99.96,100.95,100.95,136.73,139.52,177.69,181.49,170.12,172.76,177.01,174.75,168.65,159.85,154.88,187.49,189.27,171.83,170.93,170.93,173.62,195.52,189.49,191.43,208.72,210.11,216.01,216.01,191.28,201.68,201.68,198.73,204.22,209.46,199.15,210.14,199.29,199.29,214.7,226.87,193.64,193.64,167.53,171.07,171.07,154.59,154.59,149.37,159.81,118.15,117.39,120.5,118.98,119.07,111.92,88.13,87.86,91.1,98.65,97.7,95.25,96,88.89,89.7,88.05,84.25,86.22,95.47,95.03,105.63,108.35,103.5,97.17,93,92.59,92.67,88.53,94.95,90.17,88.14,89.28,93.82,94.98,89.92,94.81,90.5,104.09,100.21,103.75,105.17,96.9,111.47,109.62,101.78,98.41,100.81,95.31,77.8,77.13,119.34,111.18,110.89,108.76,99.77,95.9,82.21,192.12,194.22,195.9,189.4,203.03,199.67,210.16,211.51,211.72,231.75,218.64,209.58,220.69,222.26,215.87,228.55,218.38,209.68,210.63,213.56,206.64,204.76,191.76,186.2,175.4,202.76,244.8,256.23,272.59,256.34,261.47,254.12,245.1,239.44,239.65,224.76,240.07,254.43,247.2,250.33,256.93,259.13,269.41,262.91,243.62,268.46,270.14,283.66,263.64,258.92,239.41,300,300,300,300,300,300,300,300,300,288.41,294.3,300,300,292.07,271.53,289.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率