[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[48.34,48.1,51.23,49.46,46.2,45.99,50.24,50.37,47.4,47.68,46.32,50,50.53,52.72,51.77,52.43,54.29,43.65,38.14,36.42,39.02,37.53,35.65,39.82,40.25,34.08,34.5,34.69,36.42,37.64,39.6,43.04,40.01,37.47,39.12,38.11,39.76,39.55,38.61,39.3,38.33,39.8,39.79,39.25,37.3,38.38,37.43,37.49,39.6,41.73,37.78,37.43,36.69,34.62,34.4,39.63,38.48,44.93,48.95,47.67,45.28,46.46,47.64,46.81,42.98,43.49,42.37,43.81,42.79,38.32,35.61,37.21,36.44,33.64,33.4,33.46,31.91,32.48,34.06,34.86,36.8,35.84,33.31,29.84,28.77,29.01,29.15,29.33,28.8,28,27.89,28.99,28.27,26.32,24.48,25.23,25.79,25.84,26.13,27.31,27.52,29.42,27.47,22.03,20.91,20.8,17.65,19.49,17.97,19.52,19.17,20.21,21.68,21.52,22.35,22,21.65,21.92,22,22.32,21.28,22.53,24.69,23.44,22.36,23.14,24.66,23.86,22.72,22.78,22.67,21.81,22.28,20.9,19.51,19.07,19.68,20.73,20.87,20.04,19.9,19.08,19.53,20.27,18.39,17.72,18.63,18.68,18.15,19.17,19.39,19.42,18.78,18.31,17.6,16.11,16.49,17.35,17.98,18.2,18.7,20.24,19.91,19.97,20.02,20.02,19.77,19.14,20.08,20.71,21.46,22.97,22.28,23.55,23.06,20.41,27,32.47,32.81,34.87,35.42,33.84,33.37,30.71,30.84,30.75,31.4,33.2,32.21,32.77,31.27,30.33,30.71,50.11,50.6,51.72,51.86,49.76,51.16,53.05,58.24,76.15,76.59,75.72,67.78,69.09,66.82,68.39,67.69,65.16,62.81,64.64,62.63,60.19,60.89,63.94,72.75,74.06,72.75,69.17,68.83,68.83,68.83,68.83,68.83,68.83,68.83,73.16,73.16,80.03,79.66,82.62,80.68,80.86,80.12,78.45,86.05,82.81,81.05,86.61,84.85,87.91,91.43,90.32,88,81.09,84.24,84.24,93.52,101.7,97.19,72.27,71.24,66.22,69.73,71.48,69.55,69.25,71.6,62.9,62.17,63.14,61.69,63.32,65.19,62.65,62.84,64.95,67.98,68.7,71.85,73.12,78.14,78.86,79.65,93.26,94.65,137.62,159.64,174.81,187.61,178.2,226.26,209.36,180.57,146.39,106.73,109.93,125.38,128.03,136.98,147.76,122,89.01,99.35,89.45,90.92,80.74,85.97,107.32,97.42,105.21,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,81.5,99.37,99.37,99.37,99.37,99.37,99.37,96.02,89.7,91,98.16,99.65,100.3,99.56,101.79,92.58,94.16,99.56,98.91,128.96,126.02,131.05,128.23,125.4,129.95,157.09,153.04,142.23,152.31,155.06,159.64,156.43,170.86,162.27,158.61,164.79,143.72,150.94,157.58,159.18,171.78,174.76,176.25,178.99,174.76,190.33,208.08,211.06,220.22,212.66,193.88,223.08,220.45,67.03,67.85,60.14,59.2,54.37,57.78,60.37,63.32,61.85,63.67,63.56,57.61,57.08,58.73,58.84,59.37,62.08,62.32,47.99,47.77,50.03,49.58,53.65,53.34,53.34,49.54,49.81,34.46,34.5,32.79,32.14,31.66,31.21,30.11,30.6,31.14,32.11,31.76,32.95,32.66,30.11,29.02,25.5,27.31,27.63,27.89,28.34,28.5,26.73,27.73,26.73,25.44,36.84,36.47,37.35,33.33,33.19,33.38,32.87,26.73,27.74,27.93,28.21,30.37,31.02,30.42,29.91,27.74,30.61,28.76,25.87,25.62,24.66,25.41,25.49,21.89,20.09,21.52,21.42,21.42,21.87,24.42,24.46,23.14,23.84,24.58,22.86,22.24,25.9,25.9,25.69,25.69,25.28,25.28,22.98,22.98,23.43,23.43,24.05,24.05,27.67,27.67,27.95,27.95,28.16,28.16,31.9,31.9,33.3,33.3,37.2,37.2,36.46,36.46,40.62,40.62,46.37,46.37,44.89,44.89,40.41,23.2,23.2,22.78,22.78,25.06,25.06,22.67,22.67,23.71,23.71,24.26,24.26,27.5,27.5,28.43,30.1,31.32,31.32,31.74,33.37,33.37,32.99,32.99,32.19,33.49,34.99,34.99,37.94,37.94,44.6,44.6,44.93,42.08,37.65,37.65,35.85,37.95,52.35,51.59,50.23,48.84,59.87,53.71,53.71,50.23,48.01,49.77,49.77,54.39,54.39,55.46,54.17,54.17,62.8,62.8,49.16,49.16,45.08,47.37,51.09,51.09,48.01,48.01,47.84,47.3,47.3,43.68,47.76,49.77,51.92,48.98,43.57,31.8,31.8,30.68,30.68,31.39,32.65,32.65,33.44,33.44,0,0,0,0,0,0,0,0,0,0,0,104.78,106.5,106.5,107.11,105.21,101.59,100.04,97.97,99.17,96.07,30.42,30.5,30.15,30.04,29.74,28.25,27.05,26.78,28.17,27.81,26.62,27.6,26.05,25.72,25.51,25.59,26.35,26.38,28.41,28,28.22,27.98,28.23,28.2,20.22,19.74,19.86,19.67,20.29,20.51,20.75,20.04,19.76,19.82,18.76,18.55,18.13,18.74,18.35,18.53,19.8,19.92,20.37,17.45,17.52,18.45,17.94,15.78,15.46,15.54,16.14,16.7,17.08,17.84,17.94,17.52,18.09,18.28,19.75,19.73,19.22,18.7,17.63,18.93,19.45,19.94,19.33,19.05,17.5,17.94,17.63,17.48,17.69,16.77,16.41,10.93,10.82,10.97,11.3,11.49,11.98,12.08,12.23,11.69,11.95,12.2,12.08,12.03,12.49,12.49,13.56,13.44,14,13.3,12.66,12.45,12.68,11.63,11.77,11.18,10.8,11.42,11.53,11.19,11.25,11.36,11.44,11.36,11.38,11.61,11.21,10.93,10.7,10.96,10.99,11.24,12.37,12.57,12.74,12.26,12.43,12.82,12.65,11.94,12.08,11.7,11.52,41.77,43.18,42.68,42.78,41.52,43.99,52.27,50.41,52.27,49.9,48.74,49.09,46.16,45.05,46.62,46.31,46.97,31.3,30.12,30.69,29.25,31.67,32.97,32.4,39.74,37.76,39.71,23.49,22.96,22.52,26.05,25.78,23.39,21.02,20.17,17.87,17.47,15.46,17.45,19.56,19.31,19.21,19.49,20.77,19.72,21.49,20.01,19.51,21.74]@市盈率@市盈率