[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[32.63,32.63,32.48,30.17,29.14,27.42,28.66,28.94,27.07,26.17,30.52,44.41,45.01,45.41,44.51,42.31,42.19,35.14,31.04,29.3,30.97,28.56,27.73,31.16,31.56,22.63,23.12,23.22,27.4,28.3,33.17,32.84,32.94,36.76,39.63,38.62,39.51,38.38,39.05,41.57,51.84,52.15,66.45,70.39,60.3,64.09,61.31,58.72,60.81,63.2,58.83,57.83,56.01,47.66,46.7,48.94,49.48,52.8,53.38,55.08,58.8,55.97,54.66,52.38,52.03,52.34,51.18,52.84,58.17,52.87,57.75,57.99,57.9,54.04,51.75,52.65,50.46,47.56,51.32,52.27,51.89,53.65,49.99,52.7,46.51,47.22,57.54,56.58,56.64,53.43,61.43,62.9,58.84,54.89,55.91,58.67,102.64,103.34,102.25,102.25,97.19,91.55,83.92,71.04,66.38,64,60.34,65.59,62.02,66.08,65.59,70.84,72.72,73.12,76.68,75.3,72.32,72.42,70.84,66.88,69.45,72.62,287.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.49,30.77,28.08,30.65,34.1,30.87,27.94,25.93,27.23,29.55,31.99,35.44,34.24,36.32,39.6,37.27,38.59,26.8,24.73,23.85,25.07,21.79,22.65,22.22,21.6,14.91,14.81,14.95,14.87,15.75,16.73,16.59,17.6,17.01,14.98,14.82,14.14,13.54,14.21,15.45,15.78,14.89,14.89,15.66,17.47,18.21,17.95,18.14,18.6,17.64,17.46,17.79,16.53,16.99,17.29,16.54,15.54,16.75,16.49,16.86,16.54,16.82,15.95,16.94,16.88,17.68,17.85,19.69,18.28,23.24,24.39,23.24,24.29,23.73,23.27,41.33,40.4,38.94,39.83,40.88,42.09,44.6,45.61,43.55,41.93,43.75,43.99,43.51,45.97,43.35,43.95,44.88,45.53,46.66,48.8,48.19,50.9,51.02,51.71,50.3,51.67,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,83.02,78.9,77.85,27.35,28.33,26.55,26.73,26.29,27.2,28.11,28.72,28.65,31.83,32.39,33.34,36.88,38.8,39.89,38.08,39.55,43.47,27.14,27.79,28.13,29.03,28.15,28.55,28.02,26.42,26.63,23.7,22.55,22.09,21.92,22.2,22.99,20.32,19.88,19.07,20.12,26.35,27,27.42,27.97,27.35,28.41,31.19,31.3,33.21,30.05,29.11,27.62,19.22,18.63,20.29,16.81,16.57,18.81,16.54,15.81,17.55,18.04,16.28,16.28,14.95,17.35,18.35,17.56,17.17,17.2,14.95,15.07,15.02,10.23,9.93,9.09,9.58,9.61,9.63,8.56,8.23,5.87,5.82,6.1,6.07,5.97,5.57,5.85,5.77,5.44,5.26,5.34,5.18,5.18,5.14,5.14,5.08,5.15,5.15,5.29,5.29,5.63,5.63,6.13,6.13,6.08,6.08,6.27,6.27,6.09,6.09,6.61,6.61,6.33,6.33,7.07,7.07,7.22,7.22,6.86,6.86,7.42,7.29,7.62,7.62,7.41,7.41,7.22,7.22,7.05,7.05,7.38,7.38,7,7,7.01,7.14,6.49,6.49,6.73,6.73,6.69,6.69,6.68,6.68,6.92,6.92,6.09,6.09,6.26,6.26,6.04,6.68,6.68,9.41,9.41,9.48,9.48,9.05,9.05,8.78,8.78,8.63,8.63,8.56,8.29,13.65,13.83,13.35,13.35,13.16,13.43,13.43,13.47,13.65,13.9,13.9,14.13,14.13,14.6,15.58,15.58,14.84,14.84,14.36,14.36,12.92,13.25,13.25,14.2,14.2,13.99,13.99,14.39,14.39,13.64,13.64,12.63,12.63,12.82,12.84,12.6,12.54,12.6,14.96,14.96,15.07,15.07,15.05,15.05,14.96,15.54,15.54,21.91,21.62,22.81,23.6,22.6,22.6,24.57,23.91,23.91,24.02,23.89,23.89,25.02,24.41,39.59,39.59,39.71,38.07,38.07,37.08,37.08,38.44,34.86,36.42,36.42,36.09,40.21,43.99,53.28,76.66,65.27,57.04,55.98,60,71.87,72.8,72.4,75.65,70.35,69.75,79.69,87.64,86.85,88.77,88.77,81.68,83.4,86.12,88.04,16.95,17.13,11.79,12.36,12.96,13.75,14.37,14.7,15.47,17.19,15.84,16.03,15.76,17.21,20.73,21.03,23.04,21.78,23.46,27.26,22.12,26.39,23.75,22.72,25.29,18.2,19.82,18.85,11.32,10.68,10.14,10.93,11.17,11.3,11.01,10.25,10.06,9.76,10.22,8.97,9.31,9.5,10.05,10.39,11.06,10.87,10.45,10.93,8.08,8.38,8.29,8.54,8.39,5.44,5.6,5.54,5.73,5.71,5.98,5.9,6.16,7.09,6.81,7.45,7.25,6.77,6.5,6.29,6.24,6.52,6.77,6.44,6.01,5.96,6.15,5.43,5.51,5.27,5.02,5.02,5,4.75,4.88,5.14,5.22,5.1,5.1,5.34,5.07,5,4.86,5.03,4.9,4.95,5.21,5.25,5.12,5.05,5.3,5.31,5.23,4.9,4.83,4.6,3.94,7.95,7.27,6.97,7.02,7.03,7.2,6.66,6.67,6.77,7.53,7.36,7.24,6.95,6.81,6.56,6.29,6.39,16.25,15.88,15.74,15.38,14.89,15.25,15.22,15.44,15.06,15.2,40.58,40.41,39.71,44.58,45.5,46.11,45.24,43.35,39.2,38.74,37.71,41.09,41.2,44.63,42.32,42.73,43.35,41.5,42.48,44.42,40.58,44.06,86.67]@市盈率@市盈率