[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[0,0,0,0,0,0,0,0,0,0,0,0,181.08,191.65,201.6,196.32,190.43,57.15,53.38,46.12,51.46,49.32,48.33,51.6,50.18,44.48,46.55,49.54,52.1,51.46,53.67,52.24,53.17,26.73,27.85,27.4,28.3,27.15,27.47,29.21,27.85,28.72,25.6,25.81,27.2,29.06,26.84,25.99,26.33,25.78,23.35,23.32,25.17,21.75,21.2,21.87,21.75,22.41,23.08,23.05,23.41,24.38,24.08,23.78,58.29,58.6,58.98,58.37,61.69,57.36,42.44,43.72,43.84,41.05,40.02,42.69,38.98,39.04,40.08,40.99,40.74,40.44,38.68,40.02,35.04,37.83,45.49,44.36,44.51,42.41,42.71,42.93,40.53,39.03,41.51,44.28,41.53,41.6,41.39,41.53,39.85,37.68,36.56,33.19,31.93,31.09,28.71,31.16,29.13,31.09,30.88,32.49,35.58,35.15,36.35,36.49,34.87,34.38,36.88,35.72,35.64,37.96,53.09,50.14,49.41,48.46,49.72,49.09,46.99,46.78,45.31,44.26,43.31,42.47,40.68,41.31,38.58,39.11,40.16,39.21,39.95,39.84,50.81,51.58,48.34,47.3,49.38,49.38,51.32,48.86,62.11,63.42,58.35,58.35,57.04,52.3,54.26,55.57,57.2,57.04,58.51,60.15,60.64,59.82,59.82,59.98,58.84,58.51,60.47,64.4,64.23,67.01,43.98,42.66,43.43,42.99,44.52,45.19,44.54,46.7,46.92,44.87,39.91,36.99,36.13,37.97,39.15,39.48,38.61,39.58,43.25,41.42,43.47,48.41,51.3,51.88,49.56,50.37,57.32,54.08,57.21,53.74,53.37,53.37,50.68,53.37,57.52,60.94,71.32,68.02,69,69,61.55,60.57,58.62,70.96,67.78,73.64,75.96,74.25,67.35,69.82,68.79,69,78.25,76.2,75.58,65.95,64.53,61.11,62.25,60.35,59.41,58.36,55.51,57.89,57.79,58.17,59.69,61.68,59.97,60.64,61.4,62.16,61.51,61.79,67.16,65.37,66.31,65.56,63.11,62.21,62.67,59.59,61.83,63.42,62.11,62.49,63.98,65.67,65.2,66.42,62.21,62.77,67.54,70.34,70.16,72.78,72.31,76.7,80.26,80.54,83.72,96.06,97.25,110.83,110.83,118.94,118.94,118.94,118.94,118.94,118.94,118.94,118.94,118.94,118.94,118.94,118.94,118.94,118.94,144.28,119.52,89.78,95.09,85.55,100.32,101.13,97.41,101.95,101.95,101.95,108.87,111.04,118.65,112.23,100.39,116.58,140.11,148.96,157.19,153.51,126.1,115.53,108.28,102.75,110,118.6,110.37,107.05,77.54,87.54,92.05,90,92.78,91.06,75.86,78.89,77.85,71.94,71.86,71.57,73.71,73.86,75.93,73.86,75.93,77.34,80.07,78.67,78.08,80.52,78.08,84.73,79.51,80.53,78.57,76.75,78.84,73.57,70.2,73.24,70.74,42.57,43.37,43.65,42.45,43.17,43.05,41.88,40.64,38.79,38.51,37.9,38.67,38.35,35.73,36.94,37.74,37.74,37.74,37.74,37.74,37.74,52.41,52.41,52.41,52.41,52.41,52.41,37.57,37.27,35.48,34.93,32.64,33.84,37.32,37.42,37.42,37.07,36.28,34.83,34.88,35.68,35.98,39.47,40.36,39.91,35.68,35.46,35.19,35.91,36.97,38.02,39.17,37.24,36.69,58.5,57.88,56.32,56.71,52.42,52.57,50.86,54.29,53.74,52.57,56.16,55.54,54.99,52.65,50.78,51.32,52.49,54.13,54.21,56.86,55.61,33.81,38.3,39.68,37.48,36.15,36,36.05,32.12,32.27,32.57,31.14,26.13,27.65,27.65,27.36,28.29,29.47,28.78,28.19,26.28,27.16,29.77,26.61,27.22,27.69,28.26,28.49,23.84,23.27,23.7,23.66,23.85,25.14,27.09,26.72,25,25.24,24.26,23.33,23.38,26.07,26.07,25.24,25.24,25.75,24.17,25.28,25.7,25.7,26.77,26.77,28.67,28.67,28.99,28.99,32.38,32.38,34.38,38.6,38.6,45.47,45.47,52,52,51.29,51.29,55.66,55.66,50.99,46.87,46.87,46.81,46.81,46.92,46.92,44.57,44.57,40.57,42.17,42.17,41.9,40.84,40.84,45.05,42.92,42.92,42.7,42.7,41.48,41.48,41.16,40.68,37.26,37.26,39.87,39.29,39.29,46.01,46.01,46.32,46.32,47.47,47.47,42.22,42.22,45.39,45.39,43.58,43.58,43.04,43.04,44.14,45.43,42.21,40.57,41.81,39.83,39.83,39.98,39.88,41.17,41.17,41.56,41.56,40.87,42.51,43.05,44.09,44.09,43.85,43.85,43.1,43.1,46.28,46.28,46.18,46.18,44.19,44.19,41.66,41.66,37.94,37.94,36.75,36.75,35.46,35.17,36.11,37.94,41.29,41.63,42.48,42.48,41.74,41.74,42.31,46.29,46.29,46.72,44.92,47.78,46.23,46.23,47.34,47.34,46.66,46.66,48.15,48.15,45.98,45.54,45.54,46.77,47.42,47.42,47.03,47.03,46.38,46.32,46.32,45.15,45.15,42.68,42.62,41.06,39.08,39.14,40.75,40.69,40.56,39.14,37.92,37.92,36.18,35.22,33.74,35.67,33.67,33.74,34.44,35.28,34.12,34.96,35.93,32.01,31.85,32.34,32.23,31.96,30.69,28.57,28.67,28.25,28.88,29.19,29.35,30.55,30.66,31.91,30.4,30.24,29.87,29.19,28.31,27.26,27.52,27.68,26.85,34.4,34.71,32.48,31.16,30.5,30.7,29.64,28.53,29.83,31.24,31.39,32.28,31.19,32.22,32.59,33.78,33.52,32.69,36.33,35.14,34.93,34.3,40.7,42.05,43.14,43.82,49.84,45.5,43.48,43.48,41.45,37.88,27.18,30.02,32.25,33.23,31.18,32.3,32.02,33.88,32.3,31.83,32.9,31.83,32.9,33.97,34.67,34.34,33.79,32.81,30.81,29.27,29.22,29.78,28.29,28.25,26.99,26.15,28.29,28.95,31.74,31.88,30.99,31.97,32.11,33.09,37.79,42.63,38.58,41,41.84,39.93,40.39,42.58,45.56,47.61,46.26,45.84,55.42,53.24,55.75,52.31,54.45,48.77,91.55,83.85,91.1,90.55,92.93,143.94,145.04,137.52,132.38,123.11,130.91,118.8,119.72,134.4,142.47,144.3,144.4,111.26,99.02,103.99,109.4,94.94,93.16,91.97,93.53,99.61,97.53,94.29,92.07,96.66,87.92,81.26,79.48,77.11,85.41,71.7,70.29,64.07,73.7,85.63,91.85,90.07,92.29,101.55,103.11,99.85,93.48,83.7,89.4]@市盈率@市盈率