[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,239.35,248.42,240.46,229.17,218.8,221.21,216.21,216.95,223.8,232.87,237.32,235.65,221.4,219.54,234.54,239.54,300,300,300,300,300,300,300,284.76,268.55,300,300,300,300,300,300,300,300,300,298.5,289.4,235.43,279.62,249.93,269.83,269.5,285.69,285.69,285.69,285.69,285.69,285.69,285.69,285.69,285.69,285.69,285.69,81.42,89.59,119.29,120.54,130.53,127.94,113.33,113.33,137.84,166.77,157.83,160.72,207.33,189.07,201.47,202.53,205.12,193.11,189.26,138.78,147.39,149.31,126.15,120.84,149.22,145.13,143.22,196.2,200.51,195.34,177.38,193.74,180.95,165.45,178.24,178.37,221.42,210.72,205.06,215.64,219.82,210.35,210.47,210.23,222.03,217.11,212.81,212.81,230.28,206.54,206.66,178.76,174.66,166.24,150.09,150.49,167.15,168.75,174.54,163.26,141.51,136.71,300,300,300,300,300,300,300,300,300,300,185.15,181.24,180.34,173.74,183.03,176.2,195,161.76,101.64,101.36,98.75,102.77,103.4,100.44,99.74,97.7,92.41,95.94,92.2,90.16,87.55,101.57,114.6,123.69,118.26,115.87,120.38,136.3,112,117.35,119.53,120.31,120.31,53.69,52.24,51.48,53.46,51.91,51.58,52.9,51.28,52.14,49.11,50.06,49.47,50.79,51.22,52.57,55.27,53.95,53.33,47.14,47.36,47.16,50.24,54.61,51.76,53.03,44.28,42.53,43.24,43.24,42.51,45.37,48.24,40.64,39.81,41.44,40.76,42.7,44.05,40.45,41.11,43.62,44.07,44.47,52.8,54.74,54.98,57.23,58.18,56.12,56.16,57.2,57.93,63.21,68.76,69.29,73.05,68.06,52.61,55.92,42.64,44.59,48.24,41.03,42.96,52.99,53.34,61.85,66.97,60.28,64.25,57.1,57.76,65.8,62.22,67.86,63.28,66.81,65.09,66.17,58.26,57.26,58.73,61.89,59.89,52.87,43.17,42.64,39.56,37.98,41.73,38.78,37.09,36.78,37.17,41.36,41.39,40.75,42.2,42.61,39.7,40.31,38.96,36.93,36.95,35.02,36.36,36.46,37.47,35.82,35.15,36.57,38.7,38.32,39.14,40.53,36.54,36.57,37.9,38.55,38.03,40.85,41.3,41.77,41.86,43.95,42.22,42.66,47.46,48.09,50.04,50.67,54.52,53.41,54.27,50.96,46.44,44.47,44.72,45.17,41.31,43,43.29,43.86,44.34,44.94,45.52,48.7,50.96,47.71,47.55,42.68,38.26,37.15,36.26,36.97,34.26,34.36,32.78,33.84,34.87,35.13,34.58,35.32,34.39,32.2,32.07,32.94,32.97,32.32,34.74,34.42,33.92,34.34,34.15,34.31,34.41,33.72,34.25,33.82,34.9,33.46,33.1,32.71,32.54,29.88,29.14,27.09,27.55,26.77,26.8,27.16,26.48,27.19,26.41,24.5,22.68,24.66,25.11,25.08,25.5,26.02,27.26,26.93,26.35,24.47,30.84,31.61,32.38,28.14,28.14,28.22,26.83,22.43,23.58,22.62,23,24.05,24.59,24.2,24.39,24.09,23.39,22.97,22.66,23,22.81,23.24,23.28,20.16,19.03,19.81,19.96,24.09,25.73,27.04,27.04,25.35,25.78,24.88,23.57,23.57,24.09,24.09,24.13,24.13,24.41,24.41,22.21,22.21,22.87,22.87,23.71,23.71,25.12,25.12,26.62,26.62,32.11,32.11,42.73,42.73,42.68,42.68,42.4,42.4,37.61,37.61,40.24,40.24,42.49,38.03,38.03,34.46,34.46,39.66,39.66,39.61,39.61,38,35.05,35.05,36.93,39.45,39.45,42.23,43.3,43.3,39.23,39.23,39.82,37.46,37.03,37.03,36.98,36.98,34.89,34.89,37.57,37.57,36.87,38.59,38.59,39.82,39.82,38.63,34.49,36.02,36.02,35.67,35.67,34.65,36.02,35.67,35.67,35.67,29.5,28.55,28.55,28.2,28.2,28.2,28.46,28.29,28.68,28.68,29.37,29.37,31.13,30.83,30.83,30.66,37.26,41.1,41.1,35.1,35.1,33.76,33.76,34.41,34.41,34.15,34.15,33.2,33.2,30.88,30.88,30.57,30.57,29.24,29.24,28.93,28.93,31.82,31.82,30.92,30.92,42.23,43.63,43.63,41.47,41.02,41.59,50.83,50.83,51.76,51.76,51.84,51.84,54.79,54.79,54.01,56.34,56.34,64.47,64.47,61.06,61.06,58.58,58.58,57.81,57.81,56.72,56.72,71.3,71.3,71.49,71.49,66.96,66.96,65.9,65.9,67.34,67.34,67.54,67.54,65.9,65.9,65.12,65.12,52.1,52.1,51.91,51.91,53.16,50.07,50.07,50.36,50.36,48.05,48.05,47.76,47.76,48.53,48.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.43,43.38,47.42,43.3,42.63,42.55,42.25,43.6,43.9,44.35,43.6,46.45,44.8,45.32,44.58,42.63,42.48,41.05,41.28,41.05,42.85,39.78,39.33,36.56,38.06,43.3,42.18,52.44,57.69,66.23,88.1,96.42,76.64,70.27,76.86,69.37,66.53,62.41,63.15,63.23,62.93,64.2,63.15,63.68,69.07,70.42,68.17,59.48,56.71,57.31,56.41,80.76,82.19,80.43,78.46,75.07,73.21,71.79,70.69,73.76,74.52,75.51,74.85,91.92,86.78,82.08,87.66,84.37,79.63,81.72,81.82,86.72,77.96,82.76,84.22,84.53,82.45,86.3,78.87,76.79,72.8,69.36,66.74,67.01,66.37,63.3,56.05,54.15,47.72,56.87,58.32,56.96,57.14,58.5,61.57,58.59,60.31,59.22,50.98,57.05]@市盈率@市盈率