[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100.96,100.12,87.62,90.5,91.71,93.99,92.43,94.83,83.77,87.02,89.42,91.35,91.11,96.15,93.99,95.43,94.95,180.59,177.6,181.28,186.8,189.1,198.07,186.34,105.83,107.26,112.88,99.29,96.29,94.33,96.81,96.16,99.95,94.85,96.55,95.5,97.2,97.73,95.37,96.03,96.81,99.03,101.78,104.39,104,102.69,102.95,107.52,110.4,111.84,111.18,20.14,19.46,16.9,17.26,17.26,16.29,15.46,15.44,15.2,14.73,15.36,15.5,15.83,15.2,14.48,14.32,13.38,12.89,13.19,12.87,12.87,13.21,12.28,12.39,12.04,11.78,11.16,11.54,11.29,11.47,11.16,11.27,10.84,10.19,9.76,8.68,8.35,8.23,7.73,8.35,7.78,8.1,8.18,8.46,8.98,9.11,9.16,9.26,8.88,10.14,9.08,8.73,8.98,9.78,164.71,142.97,139.76,137.26,140.47,138.69,131.2,133.7,131.91,127.64,127.99,119.79,114.44,116.58,113.02,114.44,115.87,114.09,114.44,48.4,49.34,50.91,47.77,46.68,49.81,50.12,50.12,46.81,48.55,48.11,48.83,49.56,47.53,47.1,47.97,48.55,50.57,51.44,50.42,53.17,57.21,57.36,57.21,56.64,53.75,52.59,60.97,64.29,62.56,73.83,87.99,78.45,179.63,189.32,204.67,18,20,20.05,18.84,17.34,15.95,14.26,14.5,19.05,18.66,17.19,17.58,18.08,18.48,19.55,21.7,22.05,23.3,24.89,25.74,25.94,27.77,28.32,30.97,28.23,28.45,27.92,25.61,29.33,27.55,27.51,26.8,26.02,26.64,28.11,25.89,27.67,27.23,31.73,37.92,31.61,36.07,34.26,31.7,30.64,26.73,27.27,27.42,33.14,32.1,164.84,157.81,155.09,160.3,158.94,167.56,167.11,159.85,164.39,164.39,167.11,167.79,177.99,175.27,182.3,182.07,189.1,185.47,167.92,172.62,181.62,179.78,184.69,180.19,54.67,53.82,52.24,54.61,55.86,54.73,59.07,59.18,56.59,52.7,53.88,55.74,55.07,65.11,61.5,61.33,66.01,70.86,76.84,78.59,81.24,84.46,85.08,84.91,112.01,124.28,107.07,110.11,114.63,122.56,118.99,124.29,119.35,87.8,73.51,53.61,70.63,86.8,90.53,111.22,111.27,95.2,83.65,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,168.62,168.62,168.62,168.62,168.62,172.73,182.79,208.08,181.48,194.17,158.9,133.88,124.17,124.43,134.67,136.33,128.02,124.69,125.74,139.83,136.59,133.79,141.32,139.57,132.04,133.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,262.6,254.19,283.41,271.01,280.68,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.82,264.85,281.85,283.01,280.7,279.92,300,300,294.8,300,161.44,165.09,160.07,146.95,143.53,135.27,137.46,129.62,131.69,128.12,129.15,134.12,141.73,140.7,142.54,140,132.62,150.04,148.08,145.77,153.51,159.97,162.51,136.58,138.48,142.26,133.79,129.91,126.52,128.51,125.43,122.94,115.97,114.63,113.87,124.17,123.03,117.02,111.48,112.82,107.66,102.32,102.13,101.27,100.6,95.44,85.9,73.49,80.46,80.46,82.18,85.9,85.33,77.41,91.78,88.81,84.97,89.25,87.64,88.72,78.73,78.84,78.3,75.83,61.87,64.98,64.23,63.91,64.98,67.67,66.91,66.27,64.23,66.27,66.91,67.6,66.37,64.58,67.82,67.15,58.21,54.97,56.31,60.21,60.1,69.83,79.67,78.05,73.41,70.98,68.32,64.5,63.11,61.84,61.84,61.95,61.95,61.14,61.14,62.53,62.88,64.27,64.27,66.81,71.91,71.91,75.73,79.2,80.02,102.36,93.79,93.79,96.11,96.11,99.58,99.58,103.62,103.62,98.44,98.44,79.86,79.86,79.86,79.86,74.88,72.21,66.67,66.67,69.53,67.87,67.87,67.97,67.97,72.85,66.21,66.21,67.87,67.87,65.94,66.03,66.03,65.75,65.75,61.14,61.14,64.46,64.65,64.65,67.04,67.04,68.06,68.06,53.37,53.37,48.12,48.12,48.48,48.48,49.12,49.12,47.76,47.76,45.89,45.89,49.7,48.63,46.79,45.72,46.18,46.18,46.33,51,49.86,49.47,49.47,49.55,49.55,50.24,49.55,49.55,48.63,48.63,42.66,42.66,43.58,43.58,47.02,47.02,47.1,47.1,47.79,47.79,48.25,48.25,52.61,52.61,44.27,44.27,45.03,45.03,43.73,43.73,59.63,59.63,58.1,58.1,57.79,58,58.2,64.34,62.6,71.87,71.87,71.17,71.17,75.87,75.87,78.33,78.33,85.14,85.14,95.01,95.01,98.53,98.53,97.47,97.47,93.72,93.72,95.71,95.71,63.54,63.54,67.88,67.88,66.62,66.62,70.55,70.55,67.54,69.8,62.78,62.78,61.11,61.11,58.94,58.94,52.75,52.75,52.75,53.05,53.05,52.9,52.9,54.18,49.81,47.86,47.86,47.78,47.78,46.43,46.43,48.08,48.08,45.97,45.97,46.28,41.84,41.84,42.36,42.36,47.7,47.7,47.63,47.63,47.55,47.55,49.13,49.13,47.78,41.53,41.46,41.79,41.33,40.81,39.77,38.86,41.84,40.76,41.65,48.88,51.22,46.15,46.21,45.71,43.8,45.52,46.66,47.35,46.66,53.82,50.71,49.89,55.03,32.13,32.86,32.16,37.38,39.61,36.96,36,37.9,37.9,38.02,34.88,35.37,36.67,40.63,39.04,37.57,39.4,37.28,37,36.92,39.97,38.75,39.24,37.65,36.92,35.12,37.85,50.16,51.17,50.94,47.93,48.93,47.32,61.96,61.28,61.62,61.62,62.63,63.78,63.3,63.17,61.35,77.58,69.37,71.59,76.64,76.71,75.43,78.93,81.22,85.53,81.02,81.96,80.95,75.9,76.91,75.09,69.77,73.07,74.62,73.14,73.61,75.76,74.69,72.8,71.25,72.19,76.5,73.61,71.86,76.57,78.12,74.15,76.71,77.04,76.3,80.54,81.08,82.36,85.39,84.92,86.94,84.11,79.87,117.54,114.7,115,115.3,115.61,128.7,123.32,123.02,125.15,125.45,124.95,131.54,121.6,118.96,117.74,117.44,118.35,100.96,99.48,99.92,102.78,86.02,88.27,88.36,90.19,87.67,89.4,69.77,69.16,68.47,63.68,62.45,63.47,63.2,62.04,58.41,58.34,47.86,48.27,50.87,50.74,49.3,49.98,49.78,44.85,45.26,40.74,32.66,166.85]@市盈率@市盈率