[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[46.79,50.54,55.31,48.56,51.41,51.93,56.48,56.42,52.02,52.27,55.28,55.31,55.31,55.12,50.94,49.94,50.09,37.35,36.64,33.41,36.58,35.67,34.3,37.77,37.53,32.02,32.02,33.59,36.44,37.32,41,37.28,38.1,42.56,43.39,41.3,44.16,40.76,39.22,39.67,37.56,37.33,36.95,39.16,35.86,34.27,34.14,33.65,34.44,34.79,32.55,32.75,31.84,29.71,29.19,31.98,31.57,31.82,33.51,34.38,34.41,33.7,33.21,33.37,31.49,31.79,31.33,31.6,31.78,30.22,29.02,29.48,29.85,27.67,27.02,27.13,25.26,25.42,25.88,26.17,26.38,26.51,25.19,24.95,23.06,23.58,24.03,23.64,23.84,22.6,22.97,23.38,22.53,21.72,21.03,21.8,23.15,23.39,23.44,23.63,23.2,23.15,21.85,20.59,20.11,19.89,18.81,19.84,18.84,19.46,19.19,19.7,20.59,20.86,20.94,21.1,21.26,20.97,20.51,19.54,19.78,20.45,20.26,19.36,19.28,18.78,18.9,18.88,17.96,18.19,17.89,17.56,17.35,16.85,16.34,16.77,16.49,16.75,17.2,15.56,15.72,15.31,15.54,16.12,15.59,15.4,15.91,15.84,15.35,15.49,15.67,15.46,14.7,14.96,14.75,14.26,14.47,14.93,15.37,15.55,15.23,15.65,15.74,16.25,16.2,16.25,15.58,15.37,15.6,15.32,15.23,14.93,14.82,14.56,14.38,14.33,13.72,14.28,14.44,14.71,14.82,14.33,13.43,12.51,12.38,13.68,13.34,13.83,13.81,13.74,13.88,13.97,14.06,14.33,15.71,19.87,18.33,17.5,20.07,18.73,19.74,17.84,18.06,17.62,16.8,18.41,18.92,19.21,19.63,19.47,18.19,18.72,17.13,17.24,17.09,18.96,18.9,19.3,22.68,21.24,21.84,22.17,19.96,20.25,21.53,20.05,19.5,18.54,17.41,17.37,17.61,16.85,17.15,17.09,16.55,16.81,17.39,17.44,17.39,19.02,18.85,18.7,18.74,20.61,20.04,22.01,21.5,21.68,22.28,21.19,20.99,21.99,21.49,21.69,23.4,23.81,22.72,23.97,24.38,23.64,22.89,23.55,22.04,22.19,23.73,22.06,22.78,23.38,23.79,25.26,25.54,27.36,27.8,27.97,29.09,31.23,31.67,32.77,32.77,32.77,32.77,32.77,32.77,32.77,40.79,34.77,29.38,32.68,34.7,31.49,30.32,37.8,47.66,42.01,75.04,67.54,75.49,67.28,65.37,78.15,68.44,70.58,90.89,88.47,85.49,84.32,75.05,74.31,75.42,83.76,84.28,76.26,62.47,60.66,57.72,58.61,64.34,60.24,55.58,55.81,55.86,61.82,60.98,61.08,62.15,60.52,125.39,128.55,292.5,275.26,272.35,257.58,269.67,269.22,277.28,263.18,260.05,262.28,272.13,269.89,280.19,279.74,272.58,300,300,300,150.37,146.71,150.16,142.62,170.34,183.04,181.74,181.34,157.06,158.42,171.81,176.47,173.06,168.52,164.44,166.25,165.69,161.37,164.66,167.62,156.49,158.08,160.47,161.49,165.12,158.2,156.95,151.61,151.5,140.15,144.35,142.65,32.51,31.07,14.79,14.89,13.9,14.26,13.57,13.83,14.41,14.7,14.6,14.75,14.98,16.27,16.38,16.22,15.81,14.7,15.01,15.35,13.52,13.51,13.43,13.32,13.26,12.86,13.01,13.08,12.93,12.66,11.48,11.27,11.04,10.57,10.55,10.35,10.63,10.37,10.42,10.51,10.36,10.61,10.85,10.48,9.26,9.72,9.68,9.73,9.7,9.58,9.51,9.49,13.1,12.96,19.19,19.04,19.19,18.28,17.87,17.96,17.24,15.07,15.33,14.73,14.52,14.8,15.35,15.5,15.41,14.82,14.61,14.67,15.83,15.58,15.51,15.83,15.76,14.27,14.09,14.66,14.66,15.41,16.53,17.16,17.06,16.22,16.2,16.05,15.77,15.45,15.57,15.67,15.74,15.05,15.29,15.43,16.2,16.99,17.06,17.63,17.68,18.71,18.11,18.76,18.76,19.26,19.26,18.89,17.52,17.52,19.69,19.69,21.03,20.52,20.35,20.35,19.61,20.32,20.46,20.46,20.69,20.98,20.4,20.38,20.38,21.26,21.26,22.49,22.4,20.72,20.72,20.72,21.55,21.12,21.12,22.12,22.03,22.03,33.49,36.91,38.15,38.15,37.38,37.38,36.78,37.59,37.81,37.81,69.18,69.18,74.53,78.06,76.81,76.65,74.76,73.82,74.05,74.05,72.88,72.88,76.88,76.88,75.86,75.86,60.93,60.93,61.32,61.32,67.29,67.29,68.08,68.08,79.71,79.71,81.99,81.99,77.75,77.75,84.9,84.9,93.55,93.55,94.65,94.65,93.87,93.87,211.59,219.54,219.54,205.06,207,210.71,215.3,215.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,78.76,78.3,76.75,49.72,50.02,49.3,49.06,48.94,49.06,48.64,48.46,48.04,47.27,47.33,46.49,53.66,49,46.61,48.22,49.12,49,40.41,40.66,40.56,40.61,39.48,37.87,38.01,37.39,35.59,36.18,36.18,36.13,36.18,36.81,37.44,37.73,38.17,39.15,36.86,35.2,36.52,36.86,36.37,35.1,34.08,32.48,33.45,35.49,36.27,37.2,37,38.37,36.03,88.19,96.7,111.08,92.56,96.7,98.08,93.25,86.7,85.55,86.24,82.56,82.79,81.98,82.21,81.41,81.29,80.83,81.06,80.26,80.72,82.33,82.21,83.02,76.12,73.02,74.74,73.02,71.87,73.59,77.61,79.22,79.68,83.25,86.24,88.31,84.86,83.36,81.87,80.14,80.14,80.03,81.41,80.95,81.29,87.85,86.7,87.39,84.28,86.24,84.28,81.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,264.46,264.46,264.82,255.85,251.54,257.28,259.07,259.07,257.28,261.95,151.52,150.5,147.23,148.87,141.52,158.26,152.14,148.05,128.65,124.36,116.6,126,128.24,126.61,127.43,128.45,131.51,127.02,129.67,131.1,116.81,123.22,121.69]@市盈率@市盈率