[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,39.32,44.66,43.88,43.44,37.18,39.32,37.89,41.05,39.14,32.94,35.55,30.46,32.58,31.56,33.66,35.32,35.91,37.2,37.96,37.96,37.96,37.96,37.96,39.31,36,32.71,27.33,25.23,24.65,25.91,25.38,24.52,24.32,25.02,24.4,24.87,25.35,24.45,26.82,23.43,23.77,24.77,18.11,19,18.34,19.19,19.79,18.46,18.12,18.7,18.51,17.82,17.96,29.49,29.02,26.25,26.19,25.63,21.86,22.5,25.45,27.31,27.66,26.37,28.2,28.77,31.49,30.82,32.01,32.31,33.58,33.28,32.33,32.66,31.6,31.19,31.35,29.47,28.48,44.05,44.3,42.4,50.18,47.73,43.56,48.81,52.29,62.58,70.2,71.65,78.29,73.84,77.77,82.35,72.39,75,90.77,85.48,77.09,85.94,94.39,88.35,78.17,82.61,52.45,52.79,51.46,50.42,57.62,53.81,49.68,49.73,53.2,48.9,47.72,49.07,54.54,53.69,68.47,61.33,58.42,54.69,50.09,50.48,51.07,42.99,44.01,47.56,48.57,41.15,31.2,30.48,30.28,32.68,31.98,32.45,33.93,31.46,31.81,29.84,28.92,28.82,30.68,29.88,31.15,31.37,45.2,46.66,39.98,45.38,43.83,44.67,44.72,44.95,44,43.31,41.04,44,42.78,41.47,48.13,49.73,49.68,43.45,45.19,45,46.32,46.63,46.91,44.57,48.68,47.2,48.42,49.66,52.26,54.29,53.2,54.8,57.61,59.63,54.79,58.18,61.44,64.75,59.63,67.19,60.95,45.62,40.1,37.86,37.41,40.74,37.93,39.45,40.78,40.78,40.78,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,42.26,42.26,42.26,42.26,42.26,42.26,46.48,47.21,44.16,38.79,30.79,30.79,28.96,28.33,34.08,31.33,29.24,28.85,29.9,33.91,40.1,39.02,40.78,34.97,29.52,31.41,28.8,26.72,27.04,26.98,28.32,28.82,29.36,26.94,26.96,27.69,28.78,28.41,30.75,30.74,28.21,28.06,29.34,28.97,29.3,28.88,29.41,28.17,26.99,27.74,28.04,27.94,30.03,30.36,30.59,30.75,30.48,31.57,33.88,36.61,40.96,39.62,37.76,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,40.26,42.74,42.36,42.49,43.23,40.34,37.21,14.32,14.62,14.72,14.67,13.72,13.47,14.18,14.88,14.94,15.07,14.4,15.61,15.71,15.9,15.27,14.36,14.87,14.66,15.02,14.96,14.75,14.48,14.23,13.93,14.52,14.03,13.7,12.05,12.02,11.68,11.45,10.98,11,10.39,10.88,10.52,11.09,11.72,11.16,11.63,11.2,10.33,9.44,10.06,10.32,10.46,10.51,10.45,9.83,9.75,9.6,8.95,27.07,27.66,27.88,25.22,25.03,24.95,24.15,19.57,20.26,23,23.05,23.77,23.94,23.08,23.53,21.04,17.75,17.91,17.24,17.5,17.6,17.79,17.91,16.11,14.83,15.56,19.97,19.97,21.05,22.93,22.6,22.16,21.9,22.31,21.54,21.1,22.55,22.55,22.11,19.5,20.33,21,21.46,21.46,26.57,28.37,28.37,29.64,30.18,30.18,28.01,28.01,26.05,28.96,28.96,27.43,28.44,28.44,26.26,26.26,19.27,19.27,20.97,20.24,19.33,18.03,19.02,19.73,19.45,19.45,19.67,18.27,18.58,19.96,20.53,20.63,17.32,17.32,22.77,22.17,23.95,23.95,24.03,23.48,23.77,23.19,23.19,23.71,23.98,24.01,24.01,22.82,22.32,22.51,21.98,22.37,22.37,22.82,24.67,24.67,24.17,24.17,27.1,25.86,25.86,24.65,24.65,25.52,25.52,26.2,26.15,26.15,26.05,26.73,24.99,23.06,23.06,25.94,25.94,27.18,27.18,24.46,24.46,24.7,24.7,25.31,25.31,30.19,30.19,31.32,31.32,30.66,30.66,35,35,28.04,28.04,27.61,27.61,26.73,26.73,26.68,26.68,26.52,26.52,24.63,24.63,24.53,24.8,24.8,23.96,23.96,23.79,23.79,22.88,22.88,21.64,21.57,21.57,21.76,21.76,22.53,22.91,21.07,21.39,21.39,21.42,21.42,20.2,20.2,19.71,20,19.58,19.58,18.51,18.24,18.24,18.66,18.66,18.89,18.89,18.39,18.39,18.49,18.49,19.21,19.34,19.11,19.16,19.47,19.19,18.78,19.25,19.55,19.74,19.92,19.9,20.03,21.13,20.27,19.98,19.31,19.23,19.25,19.06,18.28,17.91,18.39,20.16,19.92,20.01,20.49,20.55,21.29,21.11,20.58,21.62,17.58,17.93,18.05,18.59,19.84,20.55,21.05,20.48,20.23,21.73,20.81,26.57,24.18,21.59,23.38,24.48,21.57,20.37,19.22,19.98,18.67,19.5,19.84,17.32,15.23,12.93,18.59,18.9,19.31,22.14,21.64,21.86,21.8,22.8,23.87,21.45,20.41,20.48,21.23,20.76,20.19,20.19,20.41,22.17,22.24,21.98,22.46,20.63,20.54,19.69,19.22,20.48,19.81,20.19,20.44,21.8,24.31,24.91,27.74,29.31,27.3,25.63,26.26,26.99,26.8,26.36,28.65,29.22,31.45,29.31,29.75,32.24,31.73,33.06,39.38,49.13,44.35,26.49,21.79,23.21,23.45,23.89,30.68,27.76,26.94,29.18,27.1,25.28,25.67,24.73,27.72,26.14,30.3,31.5,21.85,18.66,19.64,17.79,16.81,16.61,16.61,17.55,17.95,19.57,20.21,19.83,20.86,19.01,16.12,16.63,15.91,16.01,14.25,14.8,13.91,16,16.97,17.41,17.05,16.94,18.74,17.6,17.46,16.09,15.15,19.67]@市盈率@市盈率