[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[107.09,105.08,109.91,101.56,94.61,96.22,99.44,100.05,98.84,96.62,98.54,99.44,100.85,100.35,65.94,65.67,67.37,56.38,54.18,48.71,50.84,48.78,49.04,49.44,49.11,43.5,43.77,46.02,48.59,49.03,53.8,51.89,52.77,50.13,49.59,48.72,50.32,53.38,52.65,56.94,58.18,57.38,57.57,59.83,53.18,53.33,51.28,50.84,52.45,51.5,48.73,49.02,48.14,46.9,46.97,48.73,48.36,48.95,50.11,51.14,52.89,51.87,50.77,50.41,49.46,49.82,50.33,50.84,36.72,35.21,34.62,34.67,34.77,32.6,32.45,32.6,30.38,29.5,30.43,30.95,30.95,30.07,29.29,29.39,26.29,26.55,27.06,16.77,16.65,15.9,16.55,16.84,16.05,16.21,17.24,18,18,17.87,17.59,17.25,16.63,16.13,15.78,14.97,14.63,14.69,13.91,14.88,14.07,14.72,14.6,15.07,15.69,15.69,15.82,15.63,15.44,15.69,15.22,14.6,14.54,16.94,22.08,22.14,21.55,21.19,21.75,21.59,20.03,19.95,19.55,19.11,19.27,18.43,17.6,17.84,17.48,17.76,18.43,17.8,17.95,23.98,24.31,24.75,23.25,22.81,23.64,23.92,23.31,22.87,23.14,22.92,21.35,21.46,21.18,20.21,20.8,21.18,22,22.49,21.84,22.76,22.92,22.65,23.3,23.47,23.03,24.39,26.78,27.48,26.34,26.94,26.62,25.31,24.61,21.49,21.05,21.15,21.73,22.8,23.05,22.07,20.71,18.67,18.96,22.22,21.54,20.91,19.69,20.18,20.66,20.13,25.14,26.1,28.39,29.95,29.65,31.03,37.17,34.76,35.96,29.47,29.23,29.76,28.53,30.93,30.41,36.1,33.81,31.99,30.52,32.17,28.64,27.47,27.47,29.88,29.76,28.35,29.82,28.53,30.35,30.7,30.12,30.3,30.54,30.89,30.48,29.69,29.11,28.58,29.17,28.17,28.46,28.46,27.76,27.93,28.7,29.11,28.46,29.58,29.11,30.05,30.34,30.16,29.69,31.34,32.2,32.2,35.03,35.59,34.36,35.14,34.74,34.04,40.56,44.37,45.53,47.37,51.18,48.7,49.22,51.93,48.41,50.14,55.1,48.41,52.28,53.95,54.12,57.41,59.08,62.89,61.74,62.72,64.97,58.75,64.59,68.26,71.95,82.2,100.32,98.48,102.93,90.92,69.68,59.36,45.93,51.8,60.03,53.29,53.08,59.69,53.96,25.78,28.23,25.82,31.73,31.02,35.96,36.93,33.42,39.64,44.35,47.87,49.24,47.87,43.8,45.54,46.36,48.05,45.08,39.82,32.37,32.05,29.67,28.71,30.95,31.32,29.08,34.62,34.72,37.94,37.08,36.7,38.04,37.61,35.15,35.15,29.63,28.66,28.62,27.92,28.62,28.99,28.75,27.74,27.69,27.69,28.43,28.2,29.03,28.99,28.48,29.54,39.6,38.75,38.93,38.81,39.23,38.26,36.93,37.96,37.66,38.51,31.68,31.97,31.53,31.82,31.97,32.02,36.39,34.99,35.1,35.34,35.34,35.71,34.58,36.06,36.48,38.62,38.08,38.91,38.44,38.38,39.27,37.96,34.88,35.91,32.62,31.97,30.91,31.13,29.47,29.52,29.13,30.35,30.74,31.07,30.63,30.46,30.13,30.02,30.58,30.85,30.8,29.24,29.58,29.85,36.16,35.89,35.89,35.89,35.28,34.88,35.08,34.74,34.81,34.14,31.95,31.51,30.87,29.99,29.61,28.98,29.1,30.3,31.63,30.11,29.16,29.61,28.66,26.7,24.93,25.81,26.95,29.29,32.52,33.28,31.13,29.27,28.08,26.4,34.36,33.42,34.52,33.42,33.18,33.81,33.26,28.31,29.09,27.99,28.31,29.48,30.35,29.56,29.01,28.31,28.46,28.38,27.83,26.74,26.37,27.56,27.34,24.74,23.77,24.29,24.66,21.77,26.92,36.43,40.08,41.32,33.37,31.41,31.02,32.91,31.09,31.74,32.78,27.05,27.76,27.76,28.74,32.33,32.33,38.06,37.99,37.99,45.95,46.66,48.81,48.81,49.99,47.02,43.19,43.75,43.75,40.05,40.05,30.94,30.94,32.99,32.99,32.33,37,37,34.48,37.77,37.77,36.23,35.36,33.61,31.61,32.28,29.56,29.56,28.68,28.17,26.07,26.07,27.45,25.91,26.84,27.3,28.55,25.8,26.81,26.75,26.86,26.54,26.6,26.6,31.38,30.82,29.06,28.68,29.12,28.93,29.62,29.25,29.25,30.82,33.33,31.26,31.26,30.94,30.94,26.55,26.55,26.93,26.93,28.68,28.68,28.18,28.49,28.49,28.68,28.68,26.24,26.24,25.36,25.36,25.36,25.36,25.54,25.54,23.27,23.27,22.99,24.06,24,24.06,23.78,25.24,25.24,25.39,25.39,25.91,25.91,26.44,26.44,29.76,29.76,29.82,29.82,31.21,31.21,28.77,28.77,29.82,29.82,28.71,28.71,29.29,29.29,28.24,28.24,24.94,24.94,24.63,24.63,23.13,23.13,22.88,22.88,23.39,23.39,23.65,23.65,22.93,22.93,22.46,31.44,31.44,31.44,31.44,31.44,31.44,31.3,31.3,31.52,30.2,29.76,29.76,30.27,30.27,30.27,30.27,30.27,29.25,29.25,29.54,29.54,28.08,28.08,26.98,26.98,26.4,26.4,26.76,26.76,26.62,26.62,27.49,27.49,28.15,29.4,22.69,22.06,21.6,21.2,20.86,24.56,24.83,24.62,25.17,24.9,24.83,25.17,24.69,24.76,24.01,24.21,24.21,24.14,23.94,23.32,23.39,23.87,25.44,26.33,23.4,25.12,25.8,25.18,24.2,23.77,20.72,20.55,20.77,20.66,20.39,20.22,20.83,21,21,21.27,21.33,20.5,19.83,20.66,20.83,20.94,21.05,20.44,19.33,19.78,19.5,34.55,35.04,33.48,33.19,30.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41.51,38.71,38.59,38.59,38.36,38.12,37.19,37.07,38.71,39.99,40.58,41.63,39.88,39.99,40.11,38.24,38.47,32.95,32.75,32.65,32.15,32.05,30.55,30.25,30.65,30.55,31.55,103.05,101.72,103.72,101.06,98.73,99.73,98.4,100.06,94.74,93.41,92.08,96.07,96.4,97.07,96.74,96.74,98.73,96.74,97.07,100.72,95.07,40.42,0]@市盈率@市盈率