[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[0,0,0,0,0,0,0,0,0,0,0,0,153.49,154.89,155.69,154.29,151.89,122.36,127.09,112.53,120.17,116.9,114.53,121.27,119.81,105.61,106.88,111.8,123.45,123.09,130.01,126.91,130.92,142.93,39.37,40.68,40.68,40.68,40.68,40.68,40.68,40.68,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,26.51,33.95,31.02,32.43,32.02,36.48,35.45,34.32,37.26,40.68,40.02,41.34,37.95,88.12,88.79,87.92,81.85,81.11,73.42,77.25,77.12,77.81,73.29,74.17,73.92,74.8,78.06,79.57,78.38,85.72,83.84,85.84,80.39,82.21,81.33,95.23,92.74,90.7,91.68,96.21,91.91,85.86,90.17,106.04,102.45,99.59,107.32,105.1,107.32,113.12,109.61,107.89,172.32,168.72,145.22,149.15,121.59,129.81,129.58,156.35,165.8,183.23,188.63,195.72,180.2,173.11,176.37,175.7,51.59,51.34,36.2,37.28,36.79,37.72,35.66,36.57,34.41,34.83,37.52,36.08,32.3,33.21,32.5,33.08,26.7,28.72,29.89,30.59,32.2,28.91,30.65,31.76,29.38,29.49,31.57,30.93,25.62,25.13,25.62,25.24,22.78,23.15,23.24,22.61,22.96,22.91,24.86,25.04,24.61,25.1,25.83,26.22,26.24,26.77,27.26,27.86,28.41,27.7,26.6,26.19,25.72,37.52,38.56,38.54,41.38,42.52,42.24,49.74,47.76,46.02,50.55,57.87,58.65,57.54,61.42,67.65,66.62,69.11,70.79,61.96,61,67.02,69.61,67.75,75.8,85.62,86.43,80.58,84.55,66.28,64.97,64.17,62.56,73.59,69.41,67.89,71.57,72.99,63.79,66.13,66.49,72.72,72.2,76.49,76.63,65.24,64.6,58.5,63.75,63.75,57.39,57.64,58.01,60.21,58.83,50.78,50.38,49.45,50.8,50,50,50,50,50,50,50,50,49.94,49.94,49.94,49.94,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,48.55,48.55,48.55,48.55,63.6,59.31,60.67,60.97,59.15,57.48,56.18,58.62,59.81,61.82,59.75,60.79,66.3,59.82,60.23,60.86,62.35,70.71,70.71,70.71,70.27,82.28,88.29,91.98,125.12,133.45,215.56,208.74,222.25,146.75,123.99,116.56,121.67,125.99,117.22,118,129.4,47.54,35.31,41.71,40.31,47.37,46.77,45.73,51.54,50.16,50.41,35.2,35.14,35.13,36.17,32.83,35.55,35.21,37.1,36.12,33.33,27.66,25.61,24.28,24.52,26.71,24.46,23.62,25.22,26.73,27.75,27.31,27.92,27.74,27.37,25.45,25.5,22.6,21.53,21.2,20.73,21.53,21.53,22.16,20.17,20.29,20.66,20.99,20.72,21.4,21.53,19.82,20.13,21.01,20.52,21.72,24.74,25.36,24.41,23.98,24.33,23.4,23.72,27.18,27.35,27.63,27.67,27.43,28.15,27.49,26.54,26.51,26.17,26.22,26.32,26.63,26.46,26.62,26.84,26.99,27.04,26.83,26.47,26.21,25.76,25.88,25.51,24.19,23.64,18.37,18.95,18.57,18.77,18.16,17.67,19.01,18.95,19.31,18.96,18.57,17.95,18.03,18.31,18.34,17.96,18.6,18.35,19.36,19.36,19.1,19.05,19.1,18.6,19.02,18.78,18.73,18.69,26.68,25,24.1,23.89,23.66,22.84,23.08,22.18,21.76,22.61,22.05,23.03,22.14,21.07,20.11,20.22,20.66,21.3,22.17,22.21,21,22.69,22.94,20,20.82,21.52,22.07,21.15,20.41,21.05,19.7,16.64,17.58,16.88,16.18,16.84,16.96,16.7,16.51,15.39,15.35,15.28,15.16,15.05,14.75,15.25,15.25,13.71,12.72,13.73,11.46,11.47,12.16,13.29,12.8,12.55,12.68,12.78,12.68,12.45,13.04,12.9,12.89,12.4,12.61,12.61,12.76,13.5,13.5,14.65,14.61,14.61,15.52,15.52,14.76,14.76,17.13,17.13,15.61,15.86,15.55,15.56,14.26,14.26,16.95,16.95,16.57,16.29,16.05,16.61,17.26,17.05,17.22,16.08,16.5,16.02,16.02,15.91,15.78,15.78,14.64,14.64,15.44,15.03,15.8,16.18,18.63,17.12,17.2,17.18,16.66,16.73,16.95,16.95,16.82,16.43,16.69,17.01,16.94,17.05,17.18,17.39,17.61,19.09,19.66,21.3,21.3,21.82,21.82,20.99,21.26,21.26,20.9,19.79,19.79,19.06,19.06,18.25,18.25,17.23,17.23,16.46,16.46,16.29,16.29,17.27,17.27,17.14,17.14,15.46,15.39,15.46,15.09,16.73,16.73,18.9,18.9,19.02,18.65,18.65,20.33,19.68,19.68,20.08,20.08,19.6,19.6,20.22,20.22,19.77,20.02,20.02,20.08,20.08,18.43,18.43,18.35,18.35,17.17,17.17,17.29,17.48,17.48,16.88,16.88,16.81,16.81,16.62,16.62,15.65,15.65,15.64,15.64,15.74,15.87,15.87,16.09,15.05,15.03,15.03,15.22,15.22,14.97,14.97,14.97,14.97,15.05,15.05,15.18,15.18,14.7,14.7,14.48,14.48,14.45,14.45,15.15,15.15,15.48,16.04,16.04,16.07,16.09,16.07,15.87,15.84,15.58,15.12,18.71,18.83,18.69,18.94,18.85,18.79,17.74,17.69,17.65,17.38,17.4,17.21,16.91,16.55,16.13,16.41,16.47,16.72,16.68,18.77,18.8,18.8,18.8,18.28,18.07,19.95,20.16,20.42,20.47,20.6,20.18,21.33,21.38,24.55,25.35,24.73,23.84,22,22.26,22.52,22.44,21.9,20.57,19.79,20.1,20.21,20.49,20.78,19.69,19.27,17.33,13.23,13.83,13.89,13.98,14.33,14.39,14.33,14.41,14.2,13.65,13.32,13.29,13.5,13.42,13.25,12.92,12.92,12.8,13.01,12.88,13.11,12.39,12.41,11.89,11.87,12.06,11.77,11.71,11.95,12.39,12.64,12.76,12.97,13.05,12.96,12.72,12.84,12.96,12.82,13.01,12.99,13.11,13.34,13.79,14.08,14,14.28,14.04,15.81,16.2,15.6,123.67,106.02,114.09,117.38,115.19,114.5,109.44,105.34,104.65,109.31,109.03,109.99,108.48,106.43,105.2,109.03,106.71,63.39,61.94,63.48,62.2,61.08,63.14,63.74,65.28,66.22,68.27,43.12,43.49,44.11,42.75,39.72,38.78,37.94,39.14,35.74,35.58,35.32,37.15,37.73,38.67,37.66,37.41,39.16,37.36,38.54,36.79,35.5,39.44]@市盈率@市盈率