[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[21.32,21.07,21.44,19.81,18.96,19.1,19.67,19.72,20.01,19.81,23.37,23.62,24.14,23.84,22.48,21.39,19.82,19.17,19.19,17.48,19.06,17.92,17.43,17.92,18.73,17.12,17.74,17.92,18.52,18.86,19.27,21.82,23.4,23.72,25.04,24.56,24.64,23.55,22.92,23.32,23.81,24.21,30.53,32.65,27.95,27.05,26.08,26.58,26.87,27.34,26.15,26.87,26.94,24.79,25.19,25.4,26.44,26.73,26.62,27.19,27.73,28.49,27.73,25.1,25.64,26.27,26.9,27.59,28.92,29.59,28.42,28.17,28.53,34.27,30.39,31.33,31.26,31.58,33.8,34.35,34.24,33.55,31.62,30.93,26.97,27.8,31.73,30.3,30.09,28.53,29.24,29.08,27.05,24.52,22.79,23.88,30.36,30.3,29.77,33.91,30.36,31.68,28.4,25.22,24.63,24.85,22.89,25.06,23.95,25.59,25.06,26.01,28.13,28.18,29.14,29.24,27.61,27.93,26.6,25.69,27.08,28.36,30.28,46.51,46.43,45.11,44.78,44.37,41.49,42.07,39.51,38.69,39.68,37.13,34.41,34.57,32.76,33.17,34.25,36.22,36.14,32.93,43.96,46.23,42.67,41.8,43.53,43.42,43.42,43.21,65.84,65.36,60.92,62.35,61.56,59.02,61.08,63.14,65.36,67.58,66.47,68.38,69.81,68.7,68.7,69.49,67.11,65.36,66,61.4,61.08,60.29,28.31,27.66,27.66,27.66,24.17,25.1,26.02,26.22,26.02,24.7,22.85,20.94,21,22.26,21.93,21.27,21.27,21.6,22.06,24.04,24.97,20.63,23.24,28.52,26.62,23.81,26.47,25.34,24.99,23.09,14.88,14.62,13.89,14.52,14.32,15.88,16.02,14.95,14.09,14.32,13.15,12.72,12.89,14.32,14.05,12.89,13.45,12.69,13.52,13.92,13.39,13.82,14.29,14.29,14.79,10.18,10.16,10.34,10.34,10.06,10.11,10.11,10.06,10.24,10.01,10.26,10.24,10.82,10.7,11.08,10.98,8.52,8.27,8.38,8.66,8.73,9.08,9.37,9.37,11.41,11.52,11.02,11.71,13.38,13.26,13.93,13.84,13.98,14.35,14.83,13.45,13.95,14.6,13.1,13.45,14,14.23,14.53,14.56,15.16,16.71,15.32,15.54,16.69,16.97,17.14,17.68,21.31,21.89,21.48,24.27,24.27,24.27,24.27,24.27,23.94,23.94,23.94,23.94,23.94,23.94,23.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,27.35,27.35,27.35,27.35,42.98,40.71,39.08,43.25,45.57,38.98,36.12,28.59,28.46,26.34,26.79,28.74,27.01,25.23,42.39,42.81,46.32,52,51.04,49.79,49.52,49.1,51.51,54.26,48.69,49.94,47.79,49.32,50.3,52.93,50.61,50.38,52.42,54.53,52.81,52.22,53.99,47.63,50.18,52.26,52.3,86.95,84.93,85.91,83.76,83.24,86.89,84.22,84.02,43.34,43.74,45.12,47.16,47.03,45.65,43.78,42.57,43.47,41.66,41.26,40.52,37.7,39.65,41.63,41.49,40.15,39.75,40.25,14.55,15.06,14.57,15.2,14.42,13.61,13.57,12.52,12.66,11.73,11.48,11.23,11.69,11.92,11.89,11.69,11.55,11.46,11.37,11.17,11.22,11.17,11.03,11.33,4.63,5.2,5.14,5.17,5.13,5,4.75,4.96,4.72,4.92,4.77,4.68,4.7,4.77,4.69,5.03,4.88,4.93,5.15,5.18,5.53,5.3,5.03,4.89,4.72,4.46,4.63,4.64,4.92,4.82,4.86,4.56,4.86,4.92,4.92,4.79,4.79,4.79,4.79,4.79,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.08,3.87,8.13,7.98,8.06,8.34,8.14,7.53,6.55,6.91,6.91,6.85,7.64,8.08,7.83,7.23,7.38,7.29,7.17,7.2,7.46,7.59,7.59,7.74,7.74,7.79,7.79,8.01,8.01,8.08,8.08,8.28,8.28,8.4,8.41,8.41,8.79,8.79,9.23,9.77,9.77,10.26,10.26,10.32,9.38,9.5,9.06,9.06,14.29,14.29,14.65,14.65,14.99,14.99,14.45,13.72,14.12,14.12,14.35,15.89,16.06,14.51,14.78,14.62,14.62,14.18,14.09,14.09,13.76,14.18,14.05,16.13,16.13,16.28,16.35,16.35,18.25,17.57,17.16,16.82,16.63,16.91,16.91,17.13,16.62,17.96,17.73,19.94,20.3,20.97,20.97,24.75,24.03,25.04,25.7,27.87,24.76,25.39,34.35,32.68,32.68,28.57,26.82,25.57,26.26,23.39,23.39,23.92,24.26,23.96,27.44,26.95,30.81,29.61,29.58,29.58,42.45,42.45,40.36,42.49,42.49,47.05,47.05,44.46,46.05,46.05,44.85,51.9,57.19,48.06,48.06,44.57,44.57,91.65,93.77,93.77,81.13,82.31,82.31,85.5,85.5,79.17,79.17,78.45,72.55,72.55,80.16,80.16,81.36,81.36,79.24,79.24,73.99,73.99,74.91,76.77,74.56,74.56,86.25,86.25,88.99,88.99,78.53,70.55,74.25,74.25,70.59,70.59,65.56,65.56,61.37,63.22,57.22,57.22,60.44,58.81,57.4,58.55,61.19,57.13,41.02,41.69,30.82,30.58,33.88,33.07,34.43,34.65,33.35,33.2,40.13,39.38,39.71,40.75,45.98,54.78,54.7,53.02,50.98,56.52,58.16,54.74,54.44,62.27,61.44,63.54,67.7,73.19,89.4,78.91,90.41,86.61,83.12,84.11,79.56,80.04,70.25,65.15,63.88,64.6,56.66,58.75,58.7,63.35,55.24,52.16,54.42,51.49,50.02,49.01,44.48,40.3,34.33,70.85,79.12,76.14,74.98,76,78.09,83.44,86.41,89.76,88.55,86.69,87.29,105.41,97.1,118.56,129.24,124.92,110.94,103.04,103,108.71,108.66,99.6,91.15,80.19,87.48,89.43,87.25,87.8,87.99,91.66,89.52,90.36,90.64,100.39,97.14,88.5,84.74,83.45,82.68,84.53,86.11,86.97,85.62,82.05,86.2,88.01,85.26,85.17,92.07,101.19,37.84,36.94,37.04,36.88,37.86,38.58,36.78,36.14,37.41,34.93,35.69,36.22,32.82,31.82,30.22,30.96,31.14,29.99,28.15,27.87,27.64,27.4,32.78,31.26,30.74,32.22,31.84,30.06,29.85,30.46,28.88,28.95,26.86,26.18,24.96,20.71,20.28,18.4,21.22,22.66,23.92,23.41,23.52,24.32,23.24,23.67,21.55,20.54,21.62,160.22]@市盈率@市盈率