[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[22.18,21.87,21.77,20.12,20,20.26,19.28,19.48,19.21,18.61,18.81,19.17,19.3,19.12,18.95,18.25,17.87,16.23,15.41,14.73,15.18,15.25,15.02,14.76,14.8,13.28,13.41,13.49,14.29,14.42,14.78,14.38,14.69,14.55,14.54,16.53,16.91,16.47,16.33,18.49,19.12,18.81,20.93,21.37,19.4,18.82,18.7,18.56,18.79,18.65,17.75,17.84,17.89,16.89,17.03,17.56,17.49,17.56,17.98,18.26,18.3,17.98,17.65,17.56,18.35,18.47,18.35,18.3,18.72,19.28,22.22,22.45,21.94,20.35,20.46,20.23,18.87,19.26,19.35,19.84,19.65,18.89,18.16,18.23,17.77,18,17.62,17.18,17.26,16.8,16.72,17.11,16.41,16.26,15.95,16.57,16.36,16.8,17.32,17.06,16.99,16.69,16.62,16.62,16.32,16.66,17.06,17.21,16.77,16.73,16.36,16.69,16.99,16.95,17.39,17.17,16.77,16.77,16.62,14.47,14.4,14.8,14.83,15.85,15.33,15.4,15.05,15.12,15.09,15.3,15.92,16.3,16.06,15.95,15.5,15.19,15.05,15.23,15.4,15.36,15.02,14.6,14.15,14.19,13.53,13.35,13.98,13.94,14.6,13.51,13.6,13.51,13.31,13.38,13.57,13.73,13.8,13.99,14.29,14.38,14.12,14.22,14.38,14.65,14.65,14.55,14.29,14.22,15.17,15.23,14.81,14.84,13.67,13.79,13.67,13.49,13.37,13.2,13.32,13.58,12.54,12.49,11.47,10.71,10.91,11.5,11.47,11.28,11.11,11.28,11.56,11.39,11.36,8.93,9.67,10.15,9.91,9.56,9.97,10.36,10.36,8.8,8.78,9.18,8.91,9.08,9.2,9.66,9.37,9.14,8.55,8.74,8.2,8.14,8.12,8.51,8.82,8.49,8.59,8.26,8.37,8.55,8.22,8.22,8.38,8.27,8.09,7.83,7.84,7.9,7.94,7.84,7.83,7.88,7.75,7.83,7.55,7.68,7.61,7.97,7.92,8.14,8.08,8.1,8.03,8.59,8.72,8.86,9.23,9.15,9.15,9.35,11.52,11.62,11.66,12.24,12.29,13.91,14.1,15,14.98,15.37,14.51,14.03,14.96,14.86,15.4,15.74,17.23,17.09,16.95,17.76,18.13,18.27,18.97,20.75,21.42,19.7,19.95,20.42,22.48,25.98,27,25.81,20.94,19.72,17.05,17.11,18.3,17.15,17.58,18.74,18.26,14.07,14.12,14.55,14.64,14.33,14,14.89,13.91,14.55,14.39,14.36,14.03,13.89,13.28,12.71,12.81,13.27,13.11,12.69,11.82,10.71,10.07,9.62,10.14,10.05,9.85,10,10.31,10.75,10.54,10.52,10.71,10.82,10.42,10.44,12.98,12.67,12.71,12.64,12.98,12.98,13.03,12.78,12.8,12.89,13.18,13.21,13.16,13.12,13.23,13.34,13.79,13.68,15.84,15.61,15.82,15.58,15.19,15.45,15.5,15.5,13.58,13.67,13.97,14.11,14.16,14.23,13.95,13.6,13.65,13.65,13.95,13.86,14.18,14.02,14.09,14.53,14.55,14.53,14.55,14.44,14.37,14.46,14.48,14.57,14.09,13.93,11.07,11.19,11.44,11.47,11.55,11.61,11.82,11.93,12.01,11.84,12.12,11.89,11.95,11.89,11.91,11.57,11.63,11.82,12.29,12.31,12.23,12.21,12.11,11.93,12.09,11.99,11.99,12.7,12.59,12.57,12.46,12.44,12.29,12.14,12.16,12.61,12.83,12.79,12.77,13.15,13.02,12.74,12.79,12.66,12.57,12.57,12.59,12.55,12.29,12.31,12.05,11.77,15.99,16.05,16.25,15.61,15.7,15.93,15.7,14.54,14.48,14.28,14.42,14.66,15.38,15.35,15.24,14.92,14.66,14.66,13.69,13.9,14.04,14.31,14.25,13.36,12.85,13.58,13.66,15.04,15.19,15.61,15.31,14.8,14.86,14.86,14.74,14.83,15.22,15.22,15.22,15.22,15.28,15.28,15.13,15.13,15.25,15.25,15.37,15.37,15.79,15.79,16.54,16.54,16.51,16.51,16.8,16.8,16.45,16.45,17.07,17.07,16.62,16.62,17.31,17.04,17.04,17.28,16.45,16.45,13.25,13.25,12.96,12.96,13.21,12.63,13.37,13.37,13.68,13.43,14.59,14.59,14.04,13.99,13.99,13.99,13.99,14.11,13.97,13.97,13.53,13.53,13.68,13.68,13.63,14.01,14.01,14.04,12.96,12.96,12.59,13.01,13.03,13.14,12.87,12.99,12.99,12.75,12.48,12.53,12.97,12.97,12.94,12.94,12.9,12.83,12.83,12.59,12.68,12.7,12.46,12.4,11.92,11.66,12.16,11.76,11.76,11.61,11.46,11.37,11.52,11.52,11.52,11.52,11.72,11.72,11.57,11.57,11.83,11.85,11.85,11.92,12.21,11.92,11.92,11.89,11.89,12.88,13.49,13.49,13.2,13.53,12.79,12.84,12.75,13.04,12.68,12.68,13.12,13.18,13.18,12.86,13.07,13.07,13.12,13.12,12.89,12.36,12.36,12.34,12.34,12.36,12.36,12.59,12.61,12.61,10.76,10.76,10.7,10.24,10.24,10.1,10.1,10.3,10.3,10.01,9.99,9.99,9.89,9.89,9.93,9.82,9.82,9.61,9.61,9.99,10.01,10.53,10.53,10.87,11.12,11.89,11.58,11.25,11.64,11.48,11.48,9.95,10.05,10.25,10.33,10.58,10.38,11.08,11.15,10.89,10.68,10.77,10.42,9.9,9.81,10.28,10.63,10.91,11.24,11.3,11.04,11.75,11.72,12.91,11.44,11.13,11.07,10.2,10.1,10.58,11.1,11.27,12.85,12.95,12.73,11.97,11.59,11.62,11.6,12.02,11.67,11.95,12.12,11.21,10.36,10.51,10.46,10.51,10.53,16.81,16.39,15.11,27.17,28.15,28.25,28.66,29.43,29.28,29.38,28.97,29.59,29.53,32.42,30.87,30.1,29.17,30.31,29.12,29.9,31.39,30.82,30.77,32.67,30.61,31.33,30.3,31.08,30.66,30.51,27.06,27.73,28.14,29.12,29.12,29.79,29.58,28.45,27.51,27.46,28.39,27.51,27.67,27.98,28.18,28.13,28.39,28.7,28.44,30.14,32.04,30.14,31.37,32.5,21.28,21.65,21.68,20.43,20.07,19.79,19.7,20.49,21.25,21.01,20.46,21.22,20.19,20.64,20.4,19.82,19.64,15.34,14.87,14.9,14.32,14.15,13.67,13.6,13.6,13.55,13.6,12,11.92,12.38,12.9,13,13.3,14.15,14.13,14.55,14.59,14.91,15.09,14.45,14.71,15.39,15.25,14.87,15.29,15.93,16.92,16.88,16.45]@市盈率@市盈率