[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[242.63,238.56,255.68,230.86,233,229.15,237.49,147.07,150.09,142.75,148.78,153.63,156.77,154.68,146.81,135.67,133.7,110.94,108.86,94.5,99.16,106.28,103.95,105.05,104.56,89.1,91.68,97.94,113.52,114.5,115.12,110.82,113.64,141.22,138.02,139.62,148.92,133.81,132.79,140.78,146.6,147.32,187.11,207.21,201.71,208.35,199.82,197.54,192.23,190.34,180.48,171,169.1,157.73,151.85,155.64,156.59,163.42,164.55,169.1,169.67,168.35,162.09,159.81,68.19,74.99,76.55,76.87,81.32,78.04,70.68,70.68,70.68,70.68,67.37,69.03,64.2,64.93,69.75,69.56,73.92,68.17,66.91,66.25,53.67,54.49,54.55,53.08,52.32,49.57,53.73,54.49,50.68,47.75,47.22,48.69,42.09,42.24,41.89,41.74,41.2,39.86,40.05,34.94,35.54,34.79,28.79,31.02,29.48,31.42,30.82,32.06,34.45,35.14,35.79,36.23,40.85,40.15,40.5,53.26,55.8,60.13,63.42,59.11,61.59,58.79,59.37,59.18,55.36,77.25,74.77,71.34,71.77,64.31,61.31,70.39,68.34,70.05,73.05,55.45,56.96,53.72,54.62,57.24,52.83,51.03,55.24,54.96,53.93,54.07,44.24,44.35,41.31,42.08,40.64,37.27,38.65,42.08,43.58,43.85,41.97,44.96,47.5,47.45,49.99,49.55,48.77,46.89,49.05,46.29,46.29,45.9,45.57,27.26,25.33,26.02,25.78,23.54,24.39,25.12,24.91,23.9,21.17,19.01,19.47,22.02,21.2,20.2,19.32,19.86,20.32,20.59,19.46,21.83,29.56,35.9,38.4,33.74,38.32,33.66,32.93,24.61,25.53,24.94,25.27,28.93,27.98,30.85,28.64,27.24,23.91,24.87,22.04,22.42,21.96,24.74,24.04,22.35,22.33,20.16,21.06,21.96,22.26,23.49,23.69,23.05,22.44,21.52,22.12,21.12,21.39,20.61,20.74,20.99,20.25,20.43,20.72,20.85,20.34,22.34,21.68,22.43,22.12,21.69,21.17,21.65,22.38,25.84,24.47,24.14,25.14,27.29,27.04,26.56,31.45,33.28,33.12,31.95,34.87,32.98,31.49,31.88,28.35,29.31,31.58,31.95,33.01,38.56,39,42.62,40.49,42.6,42.92,43.15,44.46,44.18,43.24,39.63,43.46,52.8,56.46,51.47,59.72,54.97,49.49,44.54,44.54,44.54,44.54,44.54,44.54,44.54,44.54,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.81,41.81,41.81,41.81,41.81,37.04,36.47,38.04,36.62,31.67,25.47,24.74,22.84,24.29,25.22,24.59,23.17,23.34,24.04,24.84,24.84,25.75,25.75,27.41,26.95,27.44,26.3,24.47,24.55,23.72,24.92,24.79,24.87,23.27,23.51,25.93,26.99,26.49,29.14,28.53,28.53,29.52,31.35,30.05,29.2,28.16,28.82,29.94,29.02,32.32,30.98,31.97,29.59,30.07,30.88,31.42,30.76,30.83,30.78,29.17,29.17,28.97,30.64,31.1,31.61,33.74,33.38,32.94,33.25,35.09,34.55,33.89,34.3,31.01,31.57,33.68,34.7,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.11,34.29,31.43,30.56,30.43,31.31,31.35,29.55,30.02,31.46,29.96,30.06,27.2,27.14,24.2,22.82,24.04,23.31,24.04,24.72,23.52,22.65,21.85,20.8,22.84,26.78,27.31,26.02,27.9,26.89,27.2,25.21,24.62,23.46,21.99,22.24,20.82,19.8,19.9,19.97,18.64,18.44,18.86,18.27,17.02,17.4,16.57,16.15,16.56,16.96,16.67,16.35,16.3,16.22,16,14.08,14.31,14.6,15.17,15.06,13.92,12.78,13.87,14.05,13.25,14.09,15.28,14.99,14,13.51,13.24,12.86,13.1,13.18,13.18,13.18,13.18,13.07,13.07,12.66,12.66,13.04,13.04,13.45,13.45,16.64,16.64,19.35,19.35,18.96,18.96,20.27,20.27,18.16,18.16,18.47,18.47,16.87,16.87,16.99,16.71,16.71,18.29,15.53,15.53,13.12,13.26,13.26,12.95,12.95,12.57,11.97,12.57,12.57,13.18,12.52,12.87,12.87,12.01,12.23,12.23,12.16,12.16,12.06,11.97,11.97,11.02,11.02,11.36,11.36,11.06,12.29,12.29,12.33,12.24,11.55,11.55,11.56,11.82,11.55,11.9,11.11,11.07,10.63,10.63,10.49,10.49,10.28,10.4,10.49,10.9,10.9,11.09,11.43,11.53,11.25,11.4,10,10.02,10.9,10.65,10.65,10.72,10.46,9.7,9.5,9.46,9.46,9.4,9.4,9.68,9.48,9.48,9.7,9.75,9.62,9.63,9.76,9.76,9.47,9.6,9.6,9.69,9.69,11.58,11.58,11.02,11.1,10.52,11.03,10.58,10.9,10.51,10.67,10.65,10.65,10,9.98,9.98,10.21,10.31,10.14,10.14,9.89,9.89,9.95,9.95,9.97,9.97,9.94,9.94,9.92,9.92,10.38,9.72,9.72,9.67,9.67,9.76,9.76,9.22,9.22,8.94,8.94,8.67,8.67,8.39,8.39,8.3,8.3,8.28,8.28,8.62,8.63,8.63,8.56,8.56,8.69,8.83,8.74,8.58,8.51,8.47,8.43,8.19,8.2,8.35,8.2,8.33,8.2,8.22,8.34,8.33,8.26,8.03,8,7.95,7.8,7.74,7.51,7.63,7.63,7.85,7.27,7.35,7.48,7.64,7.36,6.91,6.95,7.04,7.09,7.07,7.12,7.2,7.24,7.32,7.39,7.39,7.48,7.6,7.69,7.07,7.62,7.51,7.54,7.57,7.09,6.91,6.99,7.21,9.43,9.54,9.05,8.66,8.11,8.38,8.78,8.64,8.78,8.83,8.78,8.83,9.04,8.61,8.54,8.28,8.28,8.35,8.33,8.39,8.32,8.41,8.42,8.42,8.44,8.55,8.03,8.05,7.79,7.61,7.67,7.64,7.51,7.66,7.87,7.94,7.84,8.16,8.39,8.23,8.06,7.93,8.03,8.02,8.29,8.39,8.55,8.32,8.23,8.38,8.46,8.42,7.97,7.76,7.83,7.57,23.15,21.97,21.8,21.72,21.52,20.49,20.09,19.96,20.41,20.86,21.6,23.89,24.26,23.6,22.74,22.17,22.01,27.05,27.15,26.9,26.6,26.75,26.3,26.5,27,26.7,26.9,29.58,29.25,30.36,28.41,27.57,28.47,28.47,30.14,26.4,25.45,24.11,25.73,25.9,26.23,25.34,25.67,25.67,24.73,24.95,24.45,22.72,24.56,300]@市盈率@市盈率