[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[50.54,48.1,52.14,45.94,46.04,45.29,48.24,48.66,47.77,57.27,59.51,59.51,60.31,60.49,60.08,60.08,61.58,54.47,50.72,43.43,45.02,46.33,43.54,44.8,44.06,42.8,46.33,48.95,49.52,49.75,51.97,57.38,60.96,60.79,61.5,58.88,62.7,85.97,75.4,87.12,79.87,88.32,90.76,87.95,75.52,76.05,76.48,75.41,75.47,74.78,73.61,73.98,69.47,62.14,63.09,66.49,64.85,68.4,72.71,85.45,90.12,86.12,97.06,100.45,92.27,91.8,87.53,85.55,82.21,62.49,70.08,70.92,68.87,57.65,57.94,60.82,57.81,57.14,60.94,66.7,65.41,64.45,67.37,64.37,54.3,55.01,54.1,52.74,52.22,50.55,50.31,52.14,49.75,46.61,46.41,47.64,50.69,49.76,50.93,52.65,49.32,48.04,41.23,34.58,33.78,33.5,31.93,35.62,32.78,35.02,34.54,36.7,48.56,48.08,45.76,48.14,43.51,44.08,42.07,39.33,38.96,41.71,133.27,137.68,133.55,129,133.41,132.55,128.57,135.12,129.71,128.14,118.03,116.04,111.48,118.17,89.2,92.26,93.5,89.99,91.69,87.05,85.92,91.58,91.35,90.11,92.6,91.01,88.41,96.5,98.2,98.92,98.56,100.5,97.95,113.61,112.4,112.64,111.67,110.45,106.33,107.42,110.33,105.84,105.96,105.72,104.63,104.99,110.21,109.73,105.96,59.84,58.84,57.49,56.71,56.28,55.64,48.33,49.17,50.07,49.95,47.48,44.53,42.55,43.09,45.8,47.42,42.37,54.41,54.72,55.95,60.28,64.22,65.84,61.28,62.91,63.53,60.43,64.3,63.37,67,74.12,76.64,76.64,76.64,76.64,76.64,76.64,82.77,80.97,71.14,72.76,67.8,64.29,64.47,69.97,68.98,65.91,66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.21,33.65,36.4,35.19,34.96,37.47,37.29,37.8,39.24,32.69,30.5,31.53,31.25,32.13,32.21,32.61,31.69,31.93,32.65,33.37,33.8,33.64,33.6,31.61,32.33,33.37,18.63,18.83,19.09,19.14,19.76,19.87,19.84,20.51,20.22,16.15,16.24,16.41,16.62,16.32,16.48,16.13,15.6,15.83,16.11,16.47,16.24,15.3,15.53,15.53,16.32,16.38,23.09,23.42,23.52,23.24,24.42,24.8,24.85,22.58,20.44,19.32,19.79,18.76,18.76,18.37,18.78,19.35,19.48,19.37,19.58,19.48,19.07,18.86,19.14,19.17,36.46,37.72,38.48,38.18,38.68,38.23,38.03,38.03,37.02,37.62,36.92,37.62,36.06,56.48,56.4,55.93,54.6,53.89,52.08,53.02,58.21,56.56,53.73,53.18,53.34,49.88,47.21,43.36,45.17,45.4,47.13,50.59,48.7,45.8,46.35,70.35,69.35,99.55,98.47,103.7,95.04,94.68,94.5,93.78,81.34,81.88,80.61,80.61,82.42,88.19,89.99,87.65,84.04,64.01,63.48,62.68,62.68,62.14,65.35,64.55,57.59,54.51,56.92,58.26,30.8,31.65,34.64,34.28,32.65,34.28,33.71,32.72,31.51,34.49,34.49,34.28,34.28,34.42,34.42,32.15,32.15,32.65,32.65,33.43,33.43,37.19,37.19,38.61,38.61,41.95,41.95,42.44,42.44,42.58,42.58,48.4,48.4,44.71,44.71,43.46,45.32,45.32,50.38,48.45,48.45,29.16,29.11,29.11,28.29,28.24,26.82,27.46,27.46,28.56,28.56,28.15,29.34,29.34,27.65,27.78,27.78,28.15,28.2,28.24,28.24,27.33,27.33,24.01,24.01,23.61,23.81,23.81,24.01,25,25,23.02,23.02,23.26,23.38,22.9,22.9,23.3,23.3,29.88,29.04,27.22,27.22,27.27,27.17,27.17,27.37,27.51,27.51,27.46,27.61,27.91,27.41,27.46,24.06,24.25,26.13,25.44,26.13,25.44,24.65,29.75,29.02,29.02,28.9,28.9,29.93,29.93,29.75,29.75,30.95,33.49,33.49,30.47,30.47,29.87,30.83,30.83,36.41,36.41,36.48,36.48,35.43,35.43,37.68,37.68,37.26,39.22,38.31,38.24,39.29,40.97,40.41,40.99,40.48,39.32,40.12,40.12,39.46,38.95,38.51,37.71,37.71,37.27,37.27,38.29,40.34,40.34,40.12,40.12,39.53,37.71,37.71,28.09,28.09,29.78,32.39,32.39,32.71,32.71,28.75,28.75,28.47,28.47,27.33,27.33,26.63,26.63,27.33,27.33,27.55,27.55,28.96,31.25,31.52,30.46,31.3,30.77,30.4,28.72,27.62,28.6,29.25,30.28,33.06,32.19,31.53,31.1,29.9,31.05,30.45,31.05,30.77,30.34,28.98,29.25,29.96,30.56,35.14,34.96,35.14,37.33,38,47.97,42.81,43.53,38.35,34.81,34.97,36.63,36.26,36.9,40.28,39.37,42.15,39.42,36.96,35.08,33.85,34.97,34.65,35.67,35.35,33.9,30.64,33.26,28.11,27.88,28.34,26.5,26.18,23.8,28.09,29.1,29.5,30.61,31.56,33.02,31.46,30.71,31.36,31.91,32.72,34.43,33.07,33.12,34.78,33.12,40.31,38.75,36.19,35.63,37.49,34.33,35.68,34.03,33.67,36.59,38.3,32.32,32.92,37.49,39,39.15,40.11,38.45,40.26,40.51,38.65,40.71,38.95,39.05,40.51,40.56,40.66,39.81,39.6,39.45,39.7,36.34,35.58,34.83,34.28,113.87,117.05,117.85,119.91,116.41,115.3,118.16,124.05,121.19,114.03,114.66,116.41,111.01,109.89,108.94,105.76,105.92,0,0,0,0,0,0,0,0,0,0,121.55,121.55,120.85,121.2,117.04,121.37,120.85,112.88,102.99,100.05,82.53,91.55,97.79,95.19,97.1,109.41,106.29,104.73,104.03,109.93,97.27,127.18]@市盈率@市盈率