[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[41.27,40.7,44.16,39.12,38.47,39.48,40.29,40.34,40.47,41.04,49.47,48.78,49.24,48.27,46.41,43.8,43.74,36.27,36.19,32.67,34.41,32.36,31.96,33.25,33.65,28.66,30.18,30.1,31.49,32.38,33.62,33.04,33.59,28.38,28.25,28.43,29.53,27.58,27.4,28.07,28.83,29.17,28.15,27.07,24.09,28.62,27.14,29.82,29.86,29.57,26.42,26.42,25.11,23.31,22.84,23.24,23.24,24.18,27.18,26.06,25.63,27.47,27.66,22.74,20.81,21.44,21.67,22.26,25.42,22.76,21.74,21.94,22.56,21.08,18.54,18.72,18.61,18.54,19.81,20.28,19.87,19.38,18.55,19.08,19.67,18.42,18.48,21.81,21.36,20.91,20.81,21,20.1,19.47,18.64,19.39,20.74,20.14,20.89,20.4,19.99,19.04,18.44,16.16,15.65,15.59,14.31,15.59,14.62,15.65,15.55,15.99,16.71,16.83,17.12,17.25,16.15,16.04,16.49,15.23,15.52,17.06,17.69,28.13,27.12,26.73,27.23,27.09,25.38,25.69,25.02,24.43,23.73,22.69,21.96,22.72,22.16,22.3,23.14,22.04,22.18,20.95,23.34,24.18,23.56,22.68,23.43,23.52,24.12,24.49,34.34,33.79,31.09,31.22,30.71,28.95,29.98,30.88,35.2,41.1,38.87,39.6,40.54,41.87,41.95,40.37,39.26,42.38,49.14,52.17,55.47,51.79,52.22,57.18,27.96,30.9,32.13,39.61,40.66,41.1,41.1,39.89,35.94,35.68,39.53,36.14,35.03,34.88,34.88,34.88,34.88,34.88,34.88,34.88,28.06,37.35,49.71,67.7,64.08,54.16,53.89,45.93,46.87,46.08,44.94,49.42,45.03,45.98,44.87,43.2,40.15,40.18,37.37,40.6,39.69,46.34,43.18,37.66,38.8,35.39,35.19,37.59,34.05,34.86,35.93,35.47,36.41,55.84,60.59,58.53,59.05,57.72,58.07,59.15,55.11,56.26,54.72,54.82,53.07,57.17,56.05,57.07,57.74,60.24,57.51,211.97,220.65,229.26,223.45,215.14,212.72,218.01,55.54,54.74,61.9,65.07,60.96,63.84,66.22,65.4,63.33,63.84,63.76,61.43,63.7,58.71,59.26,61.68,62.29,62.49,64.34,66.5,66.12,68.39,69.27,76.49,78.8,44.43,46.7,50.42,53.84,49.74,54.22,56.93,45.84,39.66,28.95,31.17,34.71,29.01,28.88,35.13,34.94,28.65,32.14,30.29,36.55,33.63,33.82,38.41,36.07,38.53,60.46,60.38,58.92,57.5,52.41,50.53,51.93,53.31,53.22,49.11,40.2,37.6,34.73,33.79,35.88,38.21,36.71,36.06,36.16,39.73,39.26,38.56,39.77,39.39,37.66,37.48,63.58,62.44,61.03,62.75,63.69,63.89,65.1,63.75,65.03,68.03,69.17,67.83,74.62,75.52,66.96,68,75.73,71.97,40.3,39.3,39.42,38.73,37.32,39.11,38.52,38.65,30.25,30.43,30.76,31.15,31.57,30.91,30.43,29.66,29.65,29.69,30.49,30,30.43,30.55,31.09,31.97,31.65,31.38,30.96,30.51,30.43,29.53,30.19,30.4,29.21,28.97,24.93,25.26,25.08,25.1,24.97,25.16,25.16,25.76,25.97,26.6,26.31,25.64,25.78,26.06,26.31,25.78,25.76,26.09,32.39,32.41,32.21,32.05,32.34,31.94,32.16,32.01,34.3,49.19,47.84,47,48.4,45.81,45.69,45.3,45.71,45.51,45,47.41,48.27,47.92,46.9,46.27,45.28,46.04,45.56,46.12,46.83,47.23,45.08,47.51,48.5,45.76,20.93,21.3,21.38,21,20.78,21.31,20.73,20.07,20.18,20.28,20.49,20.91,21.4,21.12,21.38,20.4,20.21,20.27,20.86,20.67,19.26,18.59,18.42,16.4,14.37,15.19,14.15,14.3,16.09,17.08,17.16,16.14,14.79,14.71,14.69,14.99,15.18,15.18,15.21,15.21,15.17,15.17,14.21,14.21,14.79,14.79,14.88,14.88,15.61,15.61,16.69,16.69,16.62,17.82,17.82,17.69,17.69,18.29,19.31,19.31,21.08,21.08,26.24,26.24,26.15,22.96,22.19,22.69,22.69,22.7,22.7,23.25,21.97,21.91,21.91,21.89,21.89,22.24,22.24,23.03,21.11,21.65,21.65,22.7,22.7,21.98,21.72,21.72,19.25,19.25,20.39,20.39,19.44,19.44,19.75,19.75,21.24,21.24,21.27,20.41,20.81,20.81,20.98,20.98,20.66,20.66,20.82,23.13,22.72,22.75,22.75,21.81,21.27,21.27,21.19,21.23,21.42,21.42,21.72,21.73,21.73,21.96,21.96,21.86,21.68,18.39,18.97,20.13,19.72,19.72,19.91,19.37,19.19,18.48,18.32,18.07,18.4,18.4,17.89,17.89,18.62,18.62,18.5,18.5,19.12,18.36,18.36,18.19,18.19,40.87,41.19,41.31,47.14,46.24,47.54,44.41,45.43,46.91,46.09,44.56,31.55,31.39,30.02,29.5,29.5,29.84,28.37,30.91,32.62,32.62,33.49,33.49,33.63,33.63,28.86,28.86,28.32,28.32,28.75,27.83,27.83,27.83,28.08,27.28,27.28,26.75,26.75,26.81,26.81,27.2,26.17,26.4,27.36,27.36,27.34,26.77,27.75,27.89,27.71,22.5,22.37,22.5,22.66,22.2,16.72,17.04,16.57,16.88,17.34,17.35,18.45,17.99,17.96,17.78,17.89,18.22,17.01,16.66,15.89,16.33,16.07,15.75,19.43,19.6,19.67,19.31,19.19,19.06,18.92,17.43,17.51,17.3,17.2,17.26,17.37,17.64,18.18,17.96,18.11,18.19,18.06,17.57,18.06,18.02,18.22,17.72,17.39,16.81,17.09,18.64,16.71,17.23,16.8,15.8,15.25,11.32,11.43,11.84,10.91,11.11,11.08,10.86,10.92,10.94,10.86,10.73,10.88,10.22,10.26,10.13,10.04,10.13,9.84,9.7,9.7,9.79,9.7,9.59,9.36,9.38,9.45,9.18,9.2,9.39,9.76,9.75,9.63,10.04,10.13,10.28,9.84,9.71,9.68,9.46,9.54,9.74,9.75,9.74,9.79,9.89,9.97,10.04,9.96,9.91,10.14,9.69,29.88,28.68,28.16,28.11,28.63,28.19,27.45,27.33,27.82,27.7,28.93,29.66,29.47,29.76,28.95,28.83,29.12,12.57,12.69,12.67,12.12,11.76,11.43,11.28,11.41,11.36,11.48,11.45,11.27,11.17,10.88,10.49,10.42,10.52,13.59,10.94,10.33,9.75,10.69,10.48,10.42,10.14,10.22,10.36,10.22,10.14,9.94,9.45,9.95]@市盈率@市盈率