[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[38.5,38.38,41.58,36.88,35.88,36.64,37.03,37.43,35.88,35.36,36.15,36.84,39.1,38.41,36.72,34.36,33.82,27.82,26.51,25.28,26.21,24.7,24.29,25.44,25.36,21.89,21.78,22.41,23.5,24.76,25.28,24.49,25.09,24.33,23.92,23.54,24.36,22.27,21.83,23.35,23.92,24.41,23.44,24.76,21.87,22.31,21.57,21.51,21.57,21.57,20.46,20.72,20.64,19.66,19.84,21.69,21.23,21.49,21.82,21.57,21.77,21.64,21.23,21.1,22.41,22.68,23.41,23.38,24.19,23.3,18.22,18.66,19.02,17.78,17.53,17.49,17.15,17.44,18.09,18.24,18.42,18.22,17.44,17.29,16.38,16.53,16.58,17.73,17.61,16.95,16.92,16.95,15.89,15.54,15.47,14.2,14.32,14.13,14.47,14.15,13.71,13.48,13.56,12.99,12.55,12.74,12.74,13.22,12.61,13.16,13.01,13.2,13.67,13.65,13.99,13.84,13.71,13.71,13.22,13.26,13.93,14.51,10.74,10.35,10.12,10.32,11,11.1,10.39,10.86,10.53,10.35,10.27,9.51,9.52,9.47,9.47,9.58,9.78,9.56,9.47,8.48,8.41,8.69,7.96,7.74,8.21,8.19,8.21,7.98,9.52,9.48,9.25,9.32,9.27,9.52,9.89,9.96,10.41,10.6,10.18,10.74,10.9,10.84,10.88,11.53,11.83,11.83,11.83,11.83,11.83,11.83,11.83,13.59,14.06,13.73,13.35,30.81,30.96,33.88,37.86,37.6,35,34.18,35.25,35.56,35.92,35.1,33.47,34.49,35.56,33.47,23.98,24.56,26.98,27.34,26.22,28.1,33.3,33.77,35.64,29.68,30.42,31.56,30.38,34,35.7,34.41,35.92,34.37,29.68,30.78,29.71,28.2,27.42,30.34,30.08,26.24,26.98,25.94,25.91,26.42,15.28,15.45,16.01,15.47,14.74,14.47,14.21,14.56,14.51,14.08,14.43,14.19,13.36,13.64,13.8,14.19,14.36,15.38,15.23,14.88,14.97,14.79,14.36,15.37,15.76,15.8,16.17,16.35,16.31,16.53,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,10.97,10.97,10.97,7.76,7.76,7.76,7.76,7.76,7.76,7.76,8.3,11.05,12.02,15.14,15.02,14.06,14.45,15.23,14.45,13.32,9.17,9.03,10.25,9.19,9.19,10.25,9.26,9.86,11.4,11.45,12.53,12.96,12.09,14.33,15.35,16.64,17.1,17.1,12.46,11.31,10.2,9.62,10.76,9.91,9.76,10.15,10.7,11.49,11.31,13.28,13.65,13.23,12.01,12.22,13.25,12.42,12.46,12.92,13.46,13.44,13.46,13.81,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,19.99,19.99,19.99,19.99,19.99,19.99,19.99,25.16,25.27,22.7,24.68,24.78,25.48,23.38,25.43,25.43,25.43,25.43,27.52,27.52,27.52,27.52,27.52,27.52,27.52,21.54,24.56,24.56,24.56,22.11,17.96,16.91,15.49,14.36,13.2,13.49,12.67,13,12.68,13.07,13.76,13.67,13.75,13.3,13.19,13.3,13.67,13.62,13.78,12.7,12.9,13.21,13.17,17.25,17.17,17.25,17.07,16.83,16.72,16.7,16.51,16.06,19.9,19.8,18.92,19.15,18.67,19.15,18.96,18.67,18.48,19.13,19.49,19.07,18.56,18.77,18.42,17.69,17.6,17.77,17.71,11.84,11.15,11.42,11.13,10.59,12.18,12.12,12.33,11.37,11.42,11.43,11.12,9.9,9.95,9.46,9.5,9.75,10.09,10.03,9.85,9.42,9.88,10.01,9.27,9.37,9.16,9.37,9.29,7.96,7.65,8.4,8.17,8.25,8.96,10.13,11.6,9.82,9.28,9.17,8.8,8.78,8.99,8.99,8.96,8.96,8.94,8.94,8.31,8.6,8.6,8.75,8.75,9.27,9.27,10.19,10.19,9.79,9.79,12.12,12.12,12.93,12.68,12.68,19.24,19.24,20.15,20.15,20.34,20.34,20,20,19.7,19.03,19.03,19.03,18.36,18.36,18.23,17.23,18.15,18.15,18.6,18.6,17.85,17.85,18.04,18.04,17.42,17.45,17.45,17.15,17.15,16.93,16.93,16.83,16.83,15.21,15.21,15.59,15.59,15.24,15.24,15.62,15.62,21.37,21.45,21.45,20.06,20.1,20.1,20.35,20.14,20.14,20.79,20.79,20.94,22.11,21.67,21.48,21.6,21.95,21.99,22.34,22.34,22.26,22.46,22.46,22.46,22.46,22.38,21.99,19.2,19.44,21.01,21.32,25.33,23.83,22.42,20.65,21.56,21.05,21.88,21.88,21.63,21.63,21.79,21.79,21.67,22.42,22.42,21.92,21.92,22.63,22.63,40.29,40.22,44.97,47.79,44.82,45.27,43.11,43.63,43.56,43.78,42.74,43.11,42.74,38.45,39.2,39.2,39.88,38.59,38.25,38.18,37.23,37.23,36.96,36.96,36.76,36.76,34.26,34.88,34.88,34.38,34.38,34.38,34.38,34.38,33.89,33.76,33.14,32.82,31.51,30.39,30.45,30.45,30.39,30.39,30.14,30.14,30.64,16.27,16.6,16.56,16.6,16.7,16.7,16.56,13.97,13.66,13.69,13.77,13.63,13.66,13.69,13.57,13.54,13.46,13.35,13.29,13.06,12.89,12.5,12.61,12.58,12.53,12.75,9.44,9.58,9.4,9.35,9.02,8.83,8.38,8.07,8.03,7.99,8.09,8.05,8.19,9.02,8.44,8.61,8.87,8.81,8.63,8.95,8.77,9.04,8.75,8.5,8.19,8.67,13.15,14.01,15.43,13.63,11.77,10.91,9.24,9.59,10.01,9.4,9.49,9.28,9.11,8.88,8.88,8.99,8.72,8.66,8.49,8.76,8.55,8.24,8.37,8.34,8.1,8.12,8.41,8.1,8.1,7.85,7.68,7.72,7.62,7.39,7.49,8.05,7.99,7.85,8.64,8.72,8.7,8.45,8.22,8.18,7.95,8.05,8.34,8.37,8.3,8.26,8.45,8.55,8.53,8.28,8.07,8.24,8.03,28.96,27.09,27.02,26.95,27.43,27.92,26.95,26.74,27.36,27.92,29.93,32.14,32.14,31.45,30.07,30.62,30.76,17.64,17.02,16.9,16.47,15.77,15.97,15.54,16.67,16.01,15.89,13.21,12.98,12.95,12.55,12,12.03,11.9,13.08,11.77,11.37,10.92,11.77,11.7,11.73,11.34,11.47,11.57,11.9,11.67,11.21,10.65,21.31]@市盈率@市盈率