[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[31.21,33.87,35.86,32.29,33.35,32.37,34.59,34.59,33.57,33.61,35.58,36.68,36.78,36.26,35.6,34.62,34.93,26.65,25.16,22.79,24.62,23.41,22.45,23.81,24.18,19.95,20.31,21.4,21.86,22.27,24.76,24.76,25.85,23.55,24.14,24.85,24.68,24.02,23.18,23.63,24.58,24.66,24.09,25.39,22.48,25.13,24.74,23.52,24.05,23.78,22.13,22.36,21.75,20.01,20.61,21.3,22.25,22.91,23.11,23.37,22.97,22.97,22.74,22.62,23.35,22.79,22.81,22.96,24.22,22.32,22.24,21.8,21.27,20.62,19.9,20.03,19.3,18.89,19.65,20.21,19.88,19.37,18.7,18.5,18.5,18.31,18.15,18.48,18.48,17.04,17.16,17.18,16.55,16.11,15.59,16.28,17.87,17.75,19.14,19.66,19.52,19.62,18.91,18.05,17.65,17.13,14.86,16.13,14.96,15.63,15.38,16.03,16.57,16.61,16.81,16.79,16.87,17.09,16.53,17.4,17.58,18.54,19.74,19.61,19.08,19.18,19.58,19.58,18.54,18.68,18.61,18.23,17.16,16.74,16.05,16.26,15.86,15.98,16.31,15.91,16.05,18.3,18.55,19.69,17.93,17.59,18.35,18.18,18.64,20.39,20.82,20.33,19.19,19.59,19.34,18.51,18.88,20.05,20.79,20.97,20.48,20.97,21.22,21.77,21.93,22.27,21.16,20.94,21.47,21.77,21.71,22.79,22.05,20.66,20,19.76,19.33,19.81,20.2,20.59,21.45,20.98,19.99,17.63,17.81,19.84,19.45,18.5,18.11,18.5,18.86,19.04,20.23,24.26,40.71,40.12,38.06,34.82,37.2,32.79,33,24,24,23.12,22.1,24.16,24.44,24.37,24.92,23.58,22.22,23.21,20.65,20.74,20.02,24.86,24.83,22.54,24.25,22.4,24.53,25.48,23.86,23.97,24.98,24.16,23.13,22.62,21.94,21.9,22.18,21.78,21.85,21.94,20.8,21.24,21.31,21.45,20.94,21.85,21.45,21.99,22.34,22.69,22.41,22.33,23.13,24.99,24.7,24.81,24.1,32.17,35.45,38.81,40.66,45.69,42.38,44.05,46.69,44.44,42.36,43.82,42.23,42.1,48.72,40.9,42.23,43.09,43.64,45.72,43.9,47.08,47.1,47.05,47.46,54.57,58.94,50.44,55.23,63.76,74.7,72.3,79.57,77.3,55.57,48.29,35.51,41.61,47.43,44.39,43.86,55.49,51.79,43.01,51.54,47.06,78.23,75.72,73.7,114.29,108.01,114.12,118.29,120.45,126.58,119.96,106.54,115.09,113.62,115.15,125.04,116.24,90.87,82.67,77.39,75.29,93.31,107.58,93.8,92.73,95.74,107.99,95.04,95.04,95.53,92,82.39,86.8,89.38,82.94,84.13,77.62,80.64,81.46,84.03,80.17,75.96,74.49,74.1,73.06,76.8,74.67,66.37,67.29,69.54,68.5,64.33,64.12,64.42,59.91,57.15,59.65,58.5,61.13,58.6,58.6,58.62,60.77,59.37,57.58,55.72,53.01,52.01,53.12,54.05,52.51,48.34,48.75,49.47,56.72,54.39,53.75,53.19,51.87,51.65,50.62,51.04,50.3,48.04,45.66,36.29,36.58,33.5,33.59,32.09,33.15,38.54,39.66,37.74,39.58,36.79,34.66,34.18,35.3,36.88,34.75,35.47,37.81,37.6,41.08,40.64,41.22,40.18,38.52,39.42,38.35,40.83,41.2,39.27,37.86,37.21,35.53,34.52,33.17,33.64,33.35,33.3,33.98,33.19,33.71,32.47,30.97,28.41,29.94,29.89,30.77,30.59,31.58,29.96,31.07,29.91,27.93,28.45,28.34,28.98,27.15,26.93,27.44,26.44,22.54,23.01,22.04,22.21,22.81,23.71,24.66,24.64,23.36,22.85,22.48,22.15,19.4,18.91,20.01,20.07,19.01,17.81,18.93,19.05,19.88,22.11,22.7,22.4,21.08,20.83,21,20.08,19.74,19.98,19.98,20.39,20.39,20.49,20.49,18.86,18.86,19.25,19.25,19.64,19.64,20.59,20.59,22.01,22.01,22.28,22.28,23.57,23.57,24.1,24.1,25.32,25.32,23.94,23.94,25.63,25.63,26.89,26.89,26.89,26.89,24.58,22.4,23.94,23.94,23.02,23.02,23.45,23.45,22.17,23.08,23.08,23.35,23.35,23.45,23.45,25.59,25.59,22.98,22.98,23.49,23.49,23.92,23.92,23.39,23.26,23.26,20.96,20.96,21.99,21.55,21.55,22.19,22.19,22.39,22.39,22.42,22.42,21.59,21.59,21.67,21.67,21.73,21.73,21.24,21.24,21.22,21.38,20.91,20.19,20.09,20.09,20.17,20.17,20.36,20.17,20.56,20.56,20.81,20.89,20.89,20.96,20.96,20.91,20.91,21.02,17.89,17.89,18.14,19.35,18.86,19.62,19.6,19.23,18.22,17.71,17.63,17.82,17.82,18.15,18.15,18.15,18.04,18.04,19.49,19.49,19.59,19.59,19.77,19.77,22.19,22.5,22.38,24.32,24.73,25.06,24.58,27.29,25.11,25.97,25.28,37.93,37.6,35.77,35.05,35.05,35.84,34.37,33.68,33,33,40.36,40.59,40.59,40.54,40.54,40.41,40.41,41.08,41.08,39.73,39.73,39.19,39.19,39.87,39.87,40.59,40.59,39.91,39.91,38.29,38.56,38.88,39.78,39.78,46.08,46.08,45.99,45.99,45.31,45.31,46.35,47.07,24.89,24.94,23.91,23.06,22.88,22.49,21.81,22.26,21.6,22.03,22.08,22.22,22.97,22.42,23.06,22.74,22.9,22.22,21.42,21.01,19.94,20.35,20.46,20.71,19.68,19.98,20.33,20.53,20.77,19.83,19.39,18.18,18.34,18.53,18.88,19.15,18.84,19.44,20.04,19.85,20.04,20.14,19.85,18.84,19.52,20.64,20.41,20.04,20.93,20.95,21.34,42.69,42.73,44.85,44.34,44.09,35.29,9.14,9.42,9.72,9.82,10.03,10.17,9.98,11.34,10.51,10.55,10.02,9.97,9.43,9.56,9.37,8.86,8.95,9.53,8.91,8.7,8.91,8.25,8.45,7.85,7.81,8.06,7.95,7.89,8.17,8.54,8.59,8.38,8.64,8.92,9.04,9.39,9.21,8.85,8.62,8.5,9.02,9.07,9.02,8.96,9.15,9.23,9.35,8.71,8.73,9.05,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.09,55.2,54.34,53.88,53.02,53.54,54.05,53.94,53.94,54.97,43.98,44.29,43.89,44.43,42.85,44.02,44.11,47.31,43.39,39.08,30.89,34.22,35.48,34.81,33.86,35.17,36.78,35.84,36.38,37.59,31.48,27.81,25.32]@市盈率@市盈率