[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[49.05,49.79,54.24,47.91,48.88,47.68,51.07,50.62,48.17,47.73,49.17,49.67,50.9,50.83,48.49,51.15,48.45,39.37,37.92,35.49,37.24,37.41,37.21,39.09,38,33.7,33.37,33.92,36.61,38.67,41.11,40.64,41.56,39.65,36.96,36.28,37.34,37.42,37.19,41.71,40.82,40.87,38.41,40.87,35.92,35.16,34.75,34.7,34.7,34.41,32.8,32.82,31.99,29.09,28.12,30.04,29.85,30.12,31.31,31.31,31.55,31.85,30.75,30.19,29.19,29.68,29.95,30.55,27.63,27.21,24.7,24.46,24.07,22.87,22.75,22.85,21.86,21.39,22.12,22.85,23.2,25.02,24.6,24.96,25.98,25.77,22.77,22.2,21.95,21.57,20.32,20.34,18.19,17.64,17.09,18.61,16.61,16.61,16.83,16.65,16.08,15.94,15.38,14.21,13.79,13.94,13.54,14.42,13.54,15.22,15.33,15.71,15.28,15.61,15.51,15.26,15.68,15.99,15.33,14.46,14.46,14.73,15.21,16.69,15.91,15.95,16.13,16.08,15.87,15.63,15.03,14.72,14.6,14.02,13,13,12.66,12.77,13.11,12.79,12.98,14.11,14.38,15.36,16.99,15.97,16.71,15.97,15.51,15.8,16.13,15.87,14.52,14.65,14.81,14.19,14.52,14.89,15.76,15.87,15.54,16.2,16.26,16.07,16.18,16.38,15.84,16.09,16.33,16.02,17.68,18.32,18.59,18.43,17.21,15.65,10.96,10.51,10.54,10.69,10.89,10.29,9.68,8.85,9.28,10.01,10.05,9.68,9.75,9.79,9.84,9.82,10.03,10.78,9.98,10.16,10.04,10.11,11.89,11.43,11.62,10.62,10.59,10.65,10.21,10.62,10.52,10.31,10.55,10.11,9.5,9.53,9.04,8.75,8.9,9.66,9.94,9.55,9.56,9.19,9.25,11.27,10.89,10.93,11.22,11.01,10.86,11.08,11.28,11.19,11.25,11.38,11.49,11.22,11.03,11.19,11.08,11.19,11.14,11.99,11.66,11.9,11.81,11.96,14.48,14.39,15.48,15.59,16.61,16.37,16.43,16.18,16.16,18.07,19.17,20.76,19.29,20.85,20.73,19.44,19.57,20.14,19.82,20.28,22.27,20.37,21.15,22.07,22.01,22.83,23.05,24.11,20.52,21.05,21.65,27.72,27.72,23.75,26.25,28.07,30.63,28.09,32.7,31.55,21.85,20.44,19.76,22.02,23.47,20.58,20.42,23.4,22.29,18.44,20.76,18.81,22.34,22.39,22.38,24.76,22.46,23.52,26.71,28.91,28.27,27.47,25.21,24.72,24.09,24.87,24.53,23.43,19.64,18.26,16.63,15.5,19.27,18.21,17.1,17.97,17.98,19.82,22.88,22.97,23.15,22.79,20.98,21.31,28.82,27.14,27.11,25.19,26.2,25.7,26.56,27.38,25.72,26.39,29.51,32.54,30.04,29.35,29.15,28.65,29.8,28.7,31.36,31.38,31.62,29.84,28.88,29.63,29.41,29.89,22.67,22.91,23.28,23.22,23.01,22.99,22.63,22.85,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,34.28,34.28,34.28,34.28,34.28,25.54,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,30.57,30.57,29.16,29.33,30.38,29.08,29.22,28.25,28.46,30.43,31.13,31.03,31.03,29.03,26.17,26.3,26.36,26.63,26.71,20.57,20.24,21.16,21.14,20.26,20.3,20.32,20.9,20.84,20.84,20.76,20.23,18.02,18.25,18.79,18.89,49.45,45.85,44.19,43.38,42.74,40.32,39.89,36.81,37.02,37.02,38.79,38.43,36.19,32.08,34.63,34.42,20.67,21.6,21.6,21.6,20.38,20.52,20.41,20.58,20.69,20.95,20.95,21.89,21.89,22.66,22.66,21.8,21.8,22.77,22.77,22.91,22.91,23.08,23.08,23.85,23.85,24.14,25.39,25.39,24.88,24.88,25.96,25.96,25.13,25.13,12.59,12.59,12.72,12.72,12.95,12.95,12.14,10.78,10.62,10.62,10.34,10.34,10.04,10.04,9.29,9.29,9.75,9.75,10.06,10.06,9.94,9.94,10.04,10.04,9.68,9.89,9.89,9.82,9.82,9.81,9.86,9.86,10.54,10.6,10.6,10.66,10.46,10.46,9.22,9.22,9.53,8.7,8.7,8.74,8.74,8.69,8.69,8.29,8.29,8.42,10.19,9.98,9.79,9.67,9.55,9.55,9.52,9.71,9.72,9.72,9.69,9.76,9.76,10.26,10.26,10.15,9.95,8.93,8.93,9.2,9.59,9.16,9.16,9.44,9.15,9.15,8.56,9.19,8.85,8.78,8.99,8.89,9.33,9.33,9.41,9.77,9.77,9.9,9.9,10.27,10.27,10.77,10.88,11.27,11.53,12.77,13.47,12.74,12.74,12.69,12.37,12.37,12.13,11.76,11.69,11.69,11.75,10.81,10.76,10.97,10.41,10.83,10.43,9.96,10.19,10.17,9.76,9.91,9.91,9.54,9.66,9.66,9.71,12.93,15.19,13.01,12.2,11.62,11.05,11.14,11.14,11.18,11.34,12.17,11.53,11.5,12.04,13.13,13.38,12.46,12.05,11.74,13.03,13.85,14.39,14.33,12.24,12.62,11.92,11.67,11.26,11.39,11.3,10.39,9.55,9.9,11.05,10.49,10.11,10.33,10.72,10.07,10.37,10.17,9.91,10.01,9.99,10.19,9.74,9.71,9.74,10.27,10.26,10.48,10.46,10.2,9.98,9.53,10.42,10.32,10.95,10.56,9.96,9.16,9.44,10.25,10.34,10.48,10.13,9.63,8.96,9.47,9.92,10.65,10.49,10.76,10.63,10.41,10.63,10.12,10.05,9.47,9.28,8.98,9.14,8.92,8.77,8.81,8.66,8.63,8.56,8.64,7.75,7.54,7.18,7.05,7.05,6.98,6.75,7.02,7.46,7.63,7.55,7.92,8.26,8.52,8.18,8.04,8.15,8.12,8.43,8.53,8.62,8.63,8.31,8.52,8.47,8.41,8.03,8.77,8.79,8.5,7.85,7.24,7.24,7.33,7.37,7.1,6.96,6.83,6.93,7.34,7.4,7.74,7.61,7.69,7.56,7.5,5.52,5.57,5.48,5.49,5.31,5.15,4.79,4.76,4.8,4.7,4.73,4.86,4.82,4.86,4.67,4.61,4.71,4.79,4.87,4.71,4.67,4.93,5,4.91,4.96,4.94,4.98,5.02,4.56,4.68,4.75,4.56,11.26]@市盈率@市盈率