[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[0,0,0,0,0,0,0,0,0,0,23.1,22.86,23.01,23.79,21.87,21.03,19.2,14.72,14.13,12.37,12.79,13.72,13.26,13.46,13.09,12.67,12.73,12.34,13.13,13.98,14.59,15.44,15.57,13,12.66,12.44,12.73,11.71,12.51,11.93,11.89,12.23,10.31,10.35,9.07,10.3,10.37,10.2,9.77,9.82,10.43,11.13,10.45,9.9,9.85,9.88,9.79,10.34,10.78,11.3,11.84,11.68,11.55,10.97,10.58,10.75,10.93,17.24,17.98,16.92,15.67,16.59,16.41,15.4,14.41,14.62,13.98,14.56,15.43,15.89,15.78,15.23,14.64,15.05,13.8,14.06,12.68,12.67,12.44,12.18,11.76,11.93,11.69,12.09,12.34,12.31,15.65,15.45,15.16,14.92,14.35,13.27,12.51,11.2,10.89,10.94,9.92,10.55,9.84,10.16,10.05,11.3,11.56,11.69,12.36,12.24,11.61,11.64,11.4,14.52,14.52,15.25,15.75,20.39,19.16,18.59,19.09,19.14,18.01,18.68,19.76,19.35,18.01,16.98,16.84,17.27,15.73,15.95,16.5,16.09,16.04,17.19,18.03,18.33,17.49,18.25,19.36,19.28,19.83,19.12,20.33,20.16,18.7,18.56,18.28,18.47,19.29,20.05,20.53,21.6,20.36,21.04,21.21,22.67,22.81,23.99,24.95,23.71,24.25,22.28,22.39,22.14,22.11,22.36,11.08,11.24,10.64,7.88,8,7.78,9.35,9.55,7.97,7.68,7.76,7.81,7.69,8.12,7.69,7.88,8.06,8.02,7.89,7.92,8.4,8.35,8.53,8.08,8.15,7.83,7.92,8.73,7.08,7.13,7.42,8.03,7.71,8.96,8.94,9.11,8.71,8.65,7.81,7.96,7.65,8.15,8.31,7.76,7.81,7.44,8.18,8.08,11.98,12.06,12.19,12.12,11.58,11.78,11.37,11.48,11.66,11.21,11.33,11.8,11.92,11.73,11.76,12.11,12.34,12.94,12.95,13,12.91,13.38,13.48,11.96,13.51,12.99,14.03,13.21,12.82,12.74,16.66,15.61,16.99,17.51,17.61,16.87,16.96,15.88,15.84,16.45,16.73,16.77,17.76,19.24,18.38,19.77,19.93,19.46,19.81,20.5,21.39,18.95,19.06,18.42,18.85,37.99,40,44.57,47.97,45.89,50.48,51.29,39.63,33.3,25.42,27.7,30.75,28.04,26.18,29.46,27.36,22.34,42.82,42.16,43.26,39.78,39.87,44.67,42.12,48.51,28.95,28.31,28.31,27.79,29.16,26.81,27.89,34.55,32.88,29.42,23.46,21.3,24.76,21.72,24.52,23.23,22.69,24.48,24.17,26.78,26.83,26.69,27.89,27.79,13.02,13.06,11.87,11.31,11.56,10.81,11.27,11.34,11.39,11.01,11.26,11.67,11.97,11.72,12.91,12.94,12.64,13.17,14.38,14.47,14.43,12.7,17.3,16.52,16.67,16.45,17.11,17.71,17.27,21.58,21.43,23.31,22.81,22.42,23.58,24.25,24.62,22.81,22.91,22.76,21.55,22.81,22.37,22.57,23.01,22.96,22.78,23.31,23.5,22.67,26.79,29.07,26.22,25.15,24.09,24.44,23.18,22.69,22.79,22.82,23.57,24.36,24.64,24.14,23.84,22.62,22.55,22.05,22.12,20.99,21.16,21.66,23.87,24.4,24.5,24.2,22.84,22.6,22.47,21.9,21.92,21.82,17.72,18.32,17.98,17.09,17.04,18.53,17.98,17.3,17.2,17.96,18.29,17.48,16.47,16.05,15.79,16.31,16.13,16.34,16.11,16.09,15.44,15.05,14.39,15.16,12.74,12.39,12.64,11.98,11.91,11.79,11.46,9.54,9.76,9.59,9.61,9.8,10.84,10.53,10.31,9.67,9.69,9.82,9.78,7.01,6.79,7.15,7.18,6.93,6.52,6.89,6.78,8.68,9.61,12.07,12.42,10.63,9.75,9.83,10.36,10.85,10.01,10.01,9.83,9.83,9.83,9.83,8.49,8.49,8.93,8.93,9.11,9.46,9.46,10.43,10.43,10.37,10.37,11.16,11.16,11.63,11.63,12.75,12.75,11.89,11.89,12.47,12.47,12.47,12.47,12.13,12.13,10.9,15.51,15.9,15.9,14.91,14.91,15.31,15.31,14.48,14.99,14.99,14.99,14.99,14.51,14.82,14.82,13.6,13.6,13.72,13.72,13.2,13.2,12.92,12.92,12.84,12.84,11.93,12.55,12.18,12.89,12.89,22.08,22.08,22.17,22.17,20.54,20.54,20.68,20.68,20.35,20.35,19.92,19.92,19.87,20.2,20.2,19.88,18.87,19.19,19.6,19.6,19.6,19.88,20.06,21.43,24.13,24.13,23.72,23.72,23.17,23.17,22.3,19.6,20.11,20.11,22.48,22.57,22.57,22.35,21.75,21.75,20.24,20.24,19.7,19.7,19.51,19.33,19.42,14.18,16.96,16.96,19.54,19.54,18.9,18.9,19.41,19.41,19.09,19.09,14.9,14.74,15.75,16.35,17.09,17.49,16.54,16.54,17.33,17.33,16.17,16.17,16.3,15.96,16.71,16.71,16.66,15.72,15.04,15.04,15.45,14.75,14.51,13.75,9.86,10.22,9.94,10.08,10.59,10.59,9.67,9.47,9.72,9.39,9.2,8.49,8.76,8.42,8.56,8.9,8.88,8.8,9.08,8.78,8.73,8.82,8.71,8.82,8.94,10.33,18.9,18.5,18.27,18.63,18.32,18.32,18.58,18.5,18.67,18.81,18.27,17.78,17.78,16.98,16.57,16.93,16.84,17.74,66.61,64.39,77.24,68.38,61.44,60.85,57.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,164.38,143.48,81.73,84.4,88.71,85.63,89.12,87.68,87.48,85.01,84.6,85.84,82.55,82.55,94.05,93.84,90.76,95.69,96.31,97.95,99.59,99.18,105.75,97.95,101.24,94.46,89.94,90.35,86.66,75.98,75.77,84.19,85.84,83.37,87.89,86.86,84.4,80.91,80.29,81.11,108.22,115.61,113.76,111.71,108.83,103.7,107.6,107.81,106.58,100.83,104.32,112.94,106.99,7.58,6.89,6.94,6.83,7.62,7.72,7.13,6.97,7.83,7.63,7.96,8.57,7.75,7.64,7.38,6.6,6.55,10.07,9.82,9.64,9.16,9.14,9.18,9.37,9.43,9.57,11.64,9.96,10.06,9.82,9.46,8.96,8.68,8.62,9.02,7.78,7.54,6.4,7.14,7.54,7.76,7.54,8.4,8.24,8.22,8.1,7.4,6.56,7.2]@市盈率@市盈率