[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[113.1,103.81,104.6,99.8,95.94,97.2,102.39,101.69,22.38,21.55,21.77,22.13,22.86,22.7,17.5,16.26,16.4,13.97,13.35,13.46,13.56,13,12.78,12.5,12.48,11.98,12.05,13.34,14.42,14.28,15.55,12.62,12.65,12.06,12.54,12.56,13.49,12.62,12.66,14.16,15.12,15.46,15.06,14.61,12.75,12.78,12.26,12.22,12.34,12.24,11.29,11.35,11.26,12.01,11.89,12.45,12.35,13.24,13.53,13.34,13.85,13.85,13.89,13.71,13.29,13.27,13.03,13.31,12.78,12.18,11.88,12.05,11.62,11.03,11.26,11.22,11.04,10.91,11.62,12.05,11.75,11.61,11.31,11.19,10.65,11.2,11.05,10.99,10.92,10.35,10.7,10.97,10.64,10.27,9.72,10.04,10.7,10.69,10.31,10.4,10.18,9.98,9.69,9.55,9.69,9.83,9.52,10.07,9.82,10.43,10.45,10.63,10.64,10.57,10.79,10.87,10.68,10.31,10.21,10.04,9.85,10.07,11.59,11.98,11.98,12.05,12.02,11.99,11.52,11.63,11.54,11.5,10.43,10.29,9.85,10.1,10.17,10.37,10.42,10.24,10.15,9.79,9.79,10.16,9.58,9.23,9.87,9.68,9.73,9.36,9.54,9.54,9.33,9.49,9.56,9.8,9.84,10.93,11.49,11.69,11.33,11.61,11.78,11.13,11.22,11.26,11.41,10.92,10.97,10.81,10.8,11.11,10.75,10.68,10.6,10.61,10.45,10.61,11.11,11.29,11.53,10.43,9.5,9.11,9.2,9.67,9.68,9.31,8.78,8.9,9.16,9.14,9.06,9.14,9.31,9.63,9.53,9.96,10.88,10.24,10.44,9.89,9.96,9.79,9.7,9.85,9.84,10.71,10.27,10.3,9.53,9.75,9.26,9.02,8.7,9.39,9.4,8.36,8.06,7.97,8.27,8.41,8.63,8.59,9.06,8.85,8.5,8.44,7.95,8.13,8.29,8.02,8.18,8.36,8.35,8.37,8.51,8.65,8.73,9.19,9.43,9.5,9.58,9.52,9.11,9.53,9.78,9.42,9.84,9.5,10.1,9.89,10.2,10.55,10.34,10.66,10.71,12.07,11.85,11.32,11.27,12.24,12.38,12.87,12.95,11.65,12.31,12.66,13.59,13.05,13.27,13.55,15.03,18.41,18.43,17.03,16.78,16.43,17.09,17.44,18.37,18.6,18.21,17.63,14.65,14.77,14.69,15.38,15.46,14.31,14.21,14.89,13.8,11.74,12.77,12.87,12.8,13.06,12.86,13.88,13.26,13.8,14.17,14.24,14.38,14.42,14.75,15.11,15.03,16,15.29,14.83,14.22,13.99,13.43,13.15,13.77,13.42,13.31,14,14.52,14.5,14.34,14.41,14.54,14.36,13.86,13.83,13.58,13.58,13.47,13.67,14.11,14.13,14.25,13.26,13.46,13.4,13.66,14.38,14.9,15.24,15.39,15.56,15.94,16.36,14.51,14.4,14.73,14.28,14.25,16.16,15.64,15.62,15.63,15.44,15.13,15.41,15.38,16.7,15.65,15.09,15.87,15.49,15.69,15.5,15.61,16.09,15.84,16.2,16.15,15.47,15.74,16.95,17.11,18.04,17.9,17.3,18.17,18.47,17.08,17.75,18.5,18.44,18.83,19.16,19.33,20.4,20.48,19.34,19.27,19.08,18.29,17.92,18.28,18.21,18.97,19.35,18.75,18.58,18.48,19.12,19.99,20.4,20.75,21.14,22.45,21.86,21.75,22.41,23.01,23.6,21.35,21.46,22.1,22.91,23.5,24.01,23.28,22.42,21.83,21.56,20.73,22,21.18,21.35,21.52,20.73,20.28,19.37,18.67,18.87,20.57,21.08,21.18,20.71,20.85,20.34,20.59,21.81,21.23,21.07,20.89,21.42,21.28,20.95,20.66,19.07,19.17,20.04,17.56,17.4,16.81,17.34,17.31,16.56,16.37,15.18,12.74,13.04,13.43,13.36,13.02,12.78,12.91,12.6,13.14,13.64,13.26,13.26,13.29,13.29,13.38,13.38,13.67,13.67,13.8,13.8,14.14,14.14,14.41,14.41,14.56,14.56,14.56,14.56,14.78,14.2,14.2,14.82,14.82,14.62,14.62,15.07,15.07,16.02,16.02,16.1,16.1,15.43,14.36,14.3,14.3,13.86,13.86,13.15,13.15,12.92,12.92,13.47,13.47,13.27,13.27,13.24,13.24,13.89,13.89,13.77,13.77,13.49,13.49,13.63,13.63,13.57,13.41,13.41,12.73,12.73,12.86,13.21,13.84,13.84,15.03,15.03,15.36,15.36,14.48,14.48,14.59,14.59,14.49,14.49,14.39,14.39,14.19,14.39,14.39,17.31,17.31,17.61,17.04,17.52,17.52,17.28,17.72,18.14,18.14,17.87,18.78,18.78,19.47,19.47,20.21,19.37,18.75,18.75,19.15,19.15,19.58,19.18,19.18,18.44,17.97,17.97,16.49,16.49,15.44,15.01,14.76,14.68,14.81,18.03,18.03,19.09,19.09,18.22,18.03,18.03,18.38,18.38,19.23,19.14,19.11,20.96,20.53,20.53,23.82,22.24,22.24,25.52,25.52,26.71,26.71,25.92,29.76,30.85,30.85,32.19,33.18,33.18,35.43,35.43,36.47,32.08,32.08,33.21,34.7,46.14,43.41,43.62,44.3,43.93,43.93,41.91,43.85,46.98,52.99,56.13,62.45,66.44,65.62,65.08,52.22,54.66,54.08,52.05,47.4,44.45,45.47,46.16,43.47,40.44,42.33,41.36,41.51,43.36,43.94,45.55,44.51,50.51,47.25,51.32,47.25,45.85,45.03,44.98,41.82,46.62,39.15,39.08,35.89,36.7,36.87,35.66,34.3,35.13,37.85,39.65,36.33,35.36,35.84,34.67,34.06,34.29,34.64,33.64,35.42,34.59,35.39,36.52,37.64,35.15,35.1,34.82,33.36,28.15,27.15,29.29,29.51,29.3,28.68,25.22,28.23,27.14,29.72,30.35,31.03,31.94,33.13,33.96,35.48,35.12,34.79,33.71,34.21,34.09,34.42,34.08,33.95,32.32,32.27,31.46,32.24,32.56,33.26,32.09,31.94,30.99,28.79,29.3,28.7,27.59,29.5,30.78,30.75,29.79,30.91,30.65,30.24,29.45,29.12,29.71,29.86,30.83,32.22,32.27,31.85,31.06,31.35,30.88,30.46,28.16,28.69,27.89,27.77,18.59,18.05,17.64,17.55,17.84,18.64,18.7,18.77,19.43,19.63,20.13,20.44,20.24,19.95,20.52,20.67,19.1,19.23,19.03,18.96,19.51,18.8,18.63,18.53,18.58,18.43,18.74,19.62,19.38,19.41,19.64,19.36,20.41,20.61,20.07,19.97,20.41,21.3,21.86,21.87,22.73,23.75,23.71,21.86,22.52,23.47,23.51,23.86,22.82,21.61]@市盈率@市盈率