[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[46.89,46.55,47.12,43.17,42.47,42.6,43.56,43.77,44.11,44.06,44.34,45.34,45.97,39.21,37.81,34.01,33.32,17.37,16.87,17.01,17.14,16.63,16.43,16.66,17.39,14.99,15.52,15.67,16.26,16.61,17.28,17.13,17.67,17,17,29.33,29.75,27.65,27.89,28.91,29.83,30.51,29.2,32.27,28.55,27.85,26.98,26.89,27.33,27.89,25.61,26.8,26.37,25.59,25.27,25.26,25.82,26.31,26.75,27.04,26.63,27.94,28.18,28.81,27.36,28.04,28.7,27.79,28.34,106.43,100.59,102.64,102.64,98.72,93.97,94.23,90,86.4,90.38,91.73,90.57,89.03,85.12,22.75,21.34,21.61,21.83,21.07,20.93,20.51,20.47,20.74,19.98,21.88,22.22,23.75,23.8,22.95,22.49,21.97,21.41,20.37,20.3,19.81,19.44,18.75,17.75,18.65,18,19.11,18.87,19.16,19.26,19.39,19.81,19.94,23.02,22.89,22.17,21.56,22.09,22.76,22.8,21.58,21.34,21.1,22.13,21.96,20.41,20.38,20.79,20.29,20.57,19.85,19.3,19.93,41.49,41.79,42.01,41.08,41.34,39.72,40.34,40.49,38.13,37.16,38.57,39.01,30.8,30.83,31.74,31.59,30.35,30.86,30.86,29.86,30.65,31.71,35.99,36.11,34.84,35.26,36.11,36.36,36.36,36.99,35.45,35.2,37.69,35.75,35.17,20.82,20.65,20.56,20.01,20.38,19.21,19.94,20.67,20.39,20.37,20.23,18.44,17.9,18.99,18.71,18.58,18.14,17.89,18.16,18.34,19.48,19.86,22.6,33.91,33.83,33.78,46.11,43.51,39.05,38.16,24.54,24.76,23.96,22.6,24.76,23.35,24.19,24.56,23.62,21.52,21.92,20.23,21.45,20.85,23.44,22.55,20.52,21.76,20.64,21.77,23.39,21.65,21.87,22.62,22.73,23.81,21.59,21.55,21.16,21.48,21.44,21.39,21.06,20.53,20.59,20.14,20.31,20.4,21.86,21.5,21.42,21.58,21.81,21.2,21.35,21.94,22.8,22.41,22.81,22.33,30.34,30.54,31.83,41.83,47.96,43.44,52.12,50.84,53.77,53.46,53.05,50.35,49.74,54.51,47.02,47.99,48.97,49.77,49.15,48.31,53.4,51.85,43.74,44.33,48.88,47.92,43.23,45.55,56.22,64.06,68.68,81.57,74.11,59.51,51.72,44.28,50.05,52.95,49.71,48.77,54.81,52.51,42.12,46.43,44.47,55.6,51.14,53.29,59.13,54.95,56.47,57.16,54.33,54.14,53.33,50.96,48.52,49.11,50.77,53.77,54.63,50.9,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,37.95,37.95,37.95,37.95,37.95,37.95,37.09,37.09,37.09,38.61,39.81,39.94,40.98,42.12,40.15,39.11,40.02,39.06,40.32,40.15,34.91,35.01,42.68,40.02,41.44,40.02,39.57,40.61,38.82,38.85,37.99,37.99,37.68,37.68,37.68,37.68,37.68,37.68,37.68,37.68,37.25,35.42,35.56,34.99,35.38,35.02,35.19,37.55,37.12,36.44,35.97,35.76,35.87,29.19,29.15,29.08,30.84,29.88,27.99,28.22,28.52,28.95,29.37,29.22,27.91,28.6,28.96,28.94,29.15,28.17,27.88,27.22,28.53,28.75,28.19,28.2,28.18,28.01,27.29,27.17,26.38,26.41,26.15,26.18,26.69,28.39,27.94,27.77,26.83,27.65,26.79,27.43,26.26,23.48,24.12,24.41,25.38,25.25,23.84,24.2,23.61,23.69,23.73,24.14,24.23,24.29,23.44,20.5,19.68,19.28,17.87,17.75,17.95,16.37,16.14,16.39,17.19,16.17,16.04,15.06,15.07,15.48,15.43,13.83,14.02,13.48,13.47,13.54,13.47,13.42,13.43,13.61,13.77,11.99,10.8,11.67,11.7,11.78,13.63,14.51,13.94,13.3,12.49,12.33,11.59,11.63,11.59,11.59,11.61,11.61,11.94,11.94,11.52,11.52,11.75,11.75,11.9,11.9,12.81,12.81,14,14,13.94,13.94,15.93,15.93,15.13,15.13,15.37,15.37,15.55,15.55,18.43,18.43,18.88,18.88,19.24,19.24,17.68,15.69,16.22,16.22,15.88,15.88,16.59,16.59,16.4,16.4,17.33,17.33,17.51,17.51,17.72,17.93,17.93,16.64,16.64,16.78,16.78,17.37,17.37,17.04,17.04,16.77,16.77,15.64,15.64,16.35,16.35,15.78,16.29,16.29,16.35,16.61,16.61,15.83,15.83,15.89,15.73,15.73,15.56,15.56,15.5,15.61,15.61,14.85,14.49,14.59,14.35,14.35,14.45,14.41,14.54,14.54,14.42,14.75,14.82,14.82,14.63,14.63,14.43,14.43,12.49,12.49,12.71,12.71,13.32,12.96,12.96,13.28,13.28,12.99,12.99,12.85,12.06,12.17,12.07,12.03,11.9,12.79,12.79,12.52,12.52,12.47,12.47,12.18,12.89,12.48,12.4,12.87,14.91,14.31,14.31,14.56,14.56,14.22,14.22,15.36,15.36,15.19,15.45,15.45,15.14,15.14,15.18,15.18,15.17,14.41,14.41,14.57,14.57,14.69,14.69,14.28,14.56,14.56,14.23,14.27,14.42,13.49,13.29,13.55,13.11,13.06,13.04,12.42,12.46,12.24,12.38,12.05,12.08,12.32,12.32,12.25,12.57,12.41,12.62,11.02,11.24,11.29,11.37,11.09,10.51,10.9,10.2,10.72,11.16,11.41,13.77,13.17,13.56,13.2,13.5,14.15,12.45,11.9,10.41,10.75,10.96,10.39,10.49,10.59,10.78,10.76,10.66,10.4,10.14,9.99,10,9.9,9.85,9.93,9.88,9.99,10.39,10.16,10.24,10.5,10.26,9.98,10.44,10.53,10.72,10.42,10.23,9.54,9.96,10.9,11,11.47,10.67,9.82,9.36,10.02,10.27,10.68,10.47,10.83,10.73,10.68,10.53,10.78,10.15,9.94,9.98,9.84,10.02,11.63,11.61,11.74,11.78,11.83,11.86,12.08,11.78,11.93,11.49,11.45,11.32,10.99,10.83,11.08,11.46,11.51,11.48,11.9,11.9,13.09,12.47,12.05,11.88,11.78,11.77,12.09,12.14,12.02,11.84,12.03,12.17,12.02,12.02,11.88,12.5,12.02,47.58,45.6,46.52,46.43,47.25,46.93,45.14,44.18,45.97,47.71,49.37,50.01,49.09,48.82,46.7,54.73,54.79,68.18,67.83,67,63.27,62.72,63.34,64.1,64.65,59.95,60.99,57.36,57.55,57.23,57.49,56.85,55.13,54.11,60.68,57.74,54.68,55.19,57.81,57.49,58.32,56.15,56.02,55,54.74,55.45,53.79,52.38,54.81]@市盈率@市盈率