[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[29.26,29.01,30.08,27.97,27.45,22.77,23.2,23.18,22.91,22.99,23.42,23.82,24.64,24.05,22.65,19.42,18.92,15.93,15.32,15.78,15.78,15.78,15.78,15.78,15.78,15.78,15.78,15.78,15.78,15.78,15.78,15.78,15.78,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,21.21,21.21,21.21,21.21,21.21,21.21,21.21,22.84,22.84,20.45,21.21,21.33,19.53,19.62,19.71,19.86,14.94,15.52,15.54,15.22,15.38,15.26,15.04,15.06,15.46,15.86,15.44,17.37,16.2,14.72,14.9,15.3,13.48,13.23,13.27,12.91,13.13,13.7,13.96,13.98,13.03,12.49,12.45,11.55,11.61,12.27,11.67,12.56,12.38,11.97,12.1,11.33,10.73,10.4,10.87,9.43,9.34,9.06,9,8.98,8.3,8.35,7.59,7.34,7.3,6.91,7.21,6.82,7.15,7,7.28,7.71,7.91,9.61,9.84,8.78,9.12,8.84,9.01,9.61,9.83,11.24,10.29,10.15,9.97,10.92,10.85,10.03,10.6,10.31,9.95,10.08,9.47,9.07,9.04,8.86,9.02,9.11,8.81,6.24,5.82,6.04,6.16,5.75,5.68,5.9,5.94,7.17,7.19,7.55,7.59,7.62,8.13,7.78,7.52,7.62,8.26,8.8,9.2,8.91,9.01,9.88,9.8,9.88,9.74,9.08,8.82,9.24,8.44,8.3,12.58,13.96,14.7,14.09,15.55,15.01,15.15,17.2,17.44,16.57,15.53,14.19,12.36,12.93,14.24,14,13.7,13.51,13.64,14.03,14.22,14.03,15.29,18.54,19.42,19.21,18.83,21.08,20.07,20.41,19.08,19.2,18.96,19.89,21.49,22.67,23.21,23.12,21.58,19.95,20.83,18.54,18.63,18.36,19.62,22.27,19.14,19.59,19.05,25.84,26.3,24.83,25.02,25.37,25.1,24.71,15.76,15.55,15.12,15.17,15.25,15.25,15.25,14.98,15.56,15.21,15.37,15.82,16.88,16.4,16.56,26.39,26.75,26.18,26.03,26.95,27.62,28.6,27.68,27.83,41.5,41.2,39.74,43.63,45.02,45.02,48.77,48.26,47.01,50.39,49.43,46.71,45.46,47.59,45.69,45.61,46.79,49.14,49.65,50.09,53.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23.76,22.05,21.96,21.73,20.77,21.05,21.88,19.83,17.45,16.21,16.01,16.66,17.05,16.71,16.83,17.33,17.3,17.05,17.08,17.4,17.25,17.15,18.22,17.95,11.53,11.43,11.72,11.79,11.82,11.57,11.53,11.5,11.12,11.23,10.92,10.78,10.63,17.62,17.1,16.47,17.79,17.28,17.22,17.22,17.42,17.88,18.14,18.37,18,17.91,17.25,15.72,28.76,29.07,29.07,28.35,27.85,26.67,27.59,26.52,24.35,23.97,23.74,23.93,59.38,58.8,60.55,59.15,56.34,57.39,49.08,47.67,50.25,52.82,54.81,54.93,52.59,57.16,57.39,29.98,29.63,29.58,31.18,31.76,28.14,27.68,32.14,32.09,32.25,32.99,33.94,33.2,32.51,33.32,32.86,33.2,31.66,31.31,31.31,30.28,30.28,30.28,30.28,30.8,30.8,31.08,31.08,31.48,31.48,32.4,32.4,34.12,34.12,34.57,34.57,36.98,36.98,13.33,13.33,13.29,13.29,12.68,12.68,13.17,13.17,12.97,12.97,12.74,12.74,12.42,7.68,8.08,8.08,8.02,8.02,7.75,7.8,8.16,8.16,8.59,8.59,8.27,8.27,8.27,8.27,7.84,7.84,8.11,8.13,8.13,8.24,8.24,8.14,8.14,7.59,7.59,7.89,7.89,7.4,7.4,7.43,7.43,8.33,8.33,8.46,8.07,8.07,8.12,8.25,8.25,8.1,8.1,8.23,7.74,7.74,7.74,7.61,7.36,7.69,7.49,7.49,7.26,7.26,7.54,7.54,7.74,7.74,7.78,7.78,7.84,8.11,8.11,8.03,8.03,7.17,7.17,7.12,7.12,7.31,7.31,7.37,7.86,7.42,7.42,8.86,8.86,6.99,7.12,7.12,6.97,6.97,7.27,7.27,7.07,10.99,10.86,10.86,10.76,10.76,10.65,10.65,10.86,22.51,21.82,21.82,21.98,23.89,23.89,23.73,23.73,24.15,24.15,22.57,22.57,22.19,22.19,21.93,21.93,22.25,22.25,22.25,22.25,20.42,20.42,20.37,20.03,20.03,19.74,19.74,19.64,19.64,19.11,19.11,19.5,19.5,19.06,21.25,21.03,20.92,20.92,20.75,20.75,20.36,20.03,20.09,20.09,18.59,18.1,17.71,18.7,18.7,18.37,18.87,18.82,18.7,18.37,18.93,18.93,14.86,15.04,15.13,14.95,15.22,14.95,14.77,14.76,15.03,15.03,15.08,14.94,14.94,14.71,14.53,14.34,14.39,14.34,13.97,13.84,13.88,12.32,12.55,12.46,12.46,9.65,9.76,10.1,10.13,10.48,10.62,10.1,9.63,9.56,9.32,9.32,9.36,9.46,9.67,11.18,10.32,10.63,10.8,10.66,10.39,10.94,10.76,11.11,10.7,10.46,9.8,10.56,25.97,26.19,28.84,35.2,26.42,25.44,32.89,33.76,34.93,31.62,31.72,31.23,30.26,29.58,29.87,29.77,28.7,28.7,27.44,28.8,28.02,26.95,27.15,26.47,26.47,26.85,28.12,26.95,27.54,25.98,24.91,24.81,23.74,23.45,23.64,26.17,26.47,25.78,37.85,35.51,32.4,31.82,30.65,29,28.22,28.51,29.68,29.77,29.29,29,29.97,29.97,29.68,28.7,27.05,27.34,25.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,97.34,96.82,93.97,91.63,88,87.74,86.96,91.11,86.44,88,15.96,16.01,16.35,16.2,15.72,14.95,14.81,20.24,18.03,16.25,13.94,15.15,15.1,15,14.57,14.47,14.62,14.67,14.23,13.46,12.69,30.53]@市盈率@市盈率