[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[67.35,65.36,71.96,66.53,67.29,63.72,65.77,66.82,66.06,63.08,64.19,64.19,65.77,66,45.54,45.54,44.67,42.26,38.04,37.96,39.17,39.51,38.75,37.29,36.76,31.86,33.75,33.56,34.31,34.84,37.62,38.42,38.23,37.66,38.32,38.06,40.04,39.27,37.91,39.71,36.37,37.17,37.13,38.36,37.31,37.13,36.48,36.84,38.43,37.96,39.66,39.12,37.56,35.58,35.65,36.05,35.79,37.09,37.35,37.45,37.35,37.06,37.38,36.59,49.66,50.06,50.35,50.5,52.63,52.28,53.66,54.74,53.76,52.43,55.13,55.13,54.79,52.04,52.09,54.59,54.35,54.25,55.33,55.18,53.07,64.13,61.7,59.46,59.46,57.86,56.68,55.56,52.13,48.41,47.22,50,55.88,54.9,57.51,56.07,54.18,53.34,50.54,47.54,46.5,43.44,43.96,46.83,43.96,45.98,45.59,47.28,49.5,50.86,53.27,54.12,59.26,59.26,57.9,55.75,38.2,38.59,20.54,19.98,20.13,20.26,19.19,19.21,18,18.58,18.52,17.91,17.96,17.98,17.65,18.22,17.65,17.91,18.39,17.19,17.08,15.95,16.07,16.63,16.28,16.17,16.69,16.98,17.06,17.57,17.95,17.51,16.81,17.15,16.81,16.35,16.46,16.67,16.92,17.02,17.13,17.97,18.22,18.7,18.62,18.8,18.18,18.2,18.43,18.26,18.53,18.41,18.51,16.02,15.95,15.89,25,24.64,26.03,26.28,26.16,25.52,25.61,25.09,26.12,26.22,26.19,25.97,26.25,26.31,26.67,26.16,26.79,27.1,27.09,27.99,28.78,28.9,33.31,34.5,34.5,32.71,30.5,31.32,30.23,30.76,30.76,30.82,31.72,31.21,29.83,30.18,30.05,28.61,28.58,30.55,30.02,30.44,30.92,30.92,30.92,30.92,30.84,30.84,30.84,30.84,30.84,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.18,28.49,28.15,29.07,28.3,29.46,29.17,29.22,28.9,29.91,34.74,34.41,34.25,34.3,38.08,39.59,40.44,39.11,40.03,41.39,40.52,37.75,40.27,39.04,38.38,38.14,37.94,39.79,38.94,38.55,38.62,43.07,45.74,57.28,57.62,61.19,74.04,26.29,28.92,39.35,37.97,100.9,115.43,134.72,139.63,122.06,153.43,153.23,146.14,144.64,144.64,144.64,144.64,144.64,144.64,165.18,165.18,165.18,68.49,68.49,68.49,68.49,68.49,68.49,68.49,68.49,146.79,146.79,146.79,146.79,148.52,148.52,148.52,148.52,148.52,148.52,148.52,148.52,148.52,103.05,110.68,101.07,100.08,94.06,95.41,112.62,62.22,61.84,65.13,63.12,56.19,58.22,58.97,57.7,57.77,59.96,65.09,65.16,65.04,61.93,63.48,67.35,66.12,65.04,60.44,63.5,62.54,61.96,66.68,64.08,64.08,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,102.35,101.03,97.28,97.17,73.36,74.94,76.27,76.73,77.01,79.06,79.57,79.96,79.63,79.7,79.05,80.36,81.23,78.86,81.08,82.8,84.97,83.7,81.87,55.84,55.4,54.66,56.69,56.69,56.69,56.69,56.69,56.69,35.16,35.16,35.16,35.16,35.16,35.16,35.16,35.16,34.74,34.19,34.44,35.01,33.72,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,50.26,50.26,50.26,41.65,41.65,41.65,41.65,41.65,41.65,42.68,38.73,28.24,16.88,16.66,18.94,19.69,17.61,17.09,16.21,14.14,15.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.31,9.61,9.72,8.7,8.68,8.64,8.17,8.21,8.1,7.92,7.93,7.89,7.6,7.59,7.5,7.69,7.94,8.04,7.97,7.97,8.39,8.45,8.45,7.59,7.59,7.57,7.71,7.71,7.53,8.07,8.07,8.35,7.27,7.27,6.82,6.68,6.68,6.61,6.57,6.49,6.5,6.5,6.53,7.06,7.06,6.88,6.88,7.41,7.41,7.31,7.31,8,8.77,9.14,12.15,13.25,14.77,14.77,13.62,13.62,12.7,12.14,12.14,11.7,11.7,11.34,11.33,14.22,14.22,14.22,14.42,13.72,13.5,12.7,15.52,15.08,15.08,14.93,14.93,15.54,15.8,17.62,17.62,18.41,18.41,18.11,16.26,15.48,14.01,14.08,13.68,13.04,13.04,14.33,14.33,14.44,13.39,14.41,14.41,13.68,13.31,13.21,13.52,13.92,13.7,13.26,17.38,19.52,19.32,19.26,19.39,19.26,17.18,16.79,16.62,17.6,17.15,17.08,16.77,15.01,14.9,15.68,15.76,16.42,17.08,17.02,14.75,14.25,14.71,14.2,13.68,14.08,14.02,14.05,17.98,16.2,15.43,14.71,14.88,15.4,14.62,14.62,14.05,13.53,13.99,14.24,15.19,14.71,14.05,13.11,13.67,13.98,14.02,14.32,13.6,13.01,11.63,11.92,11.98,12.08,12.16,12.33,12.24,12.32,12.49,12.71,13.13,12.74,12.62,13.34,13.41,13.12,13,12.66,11.96,11.9,11.9,11.96,11.41,11.52,11.35,10.69,11.1,10.94,10.95,11.2,11.56,11.95,11.88,11.75,11.99,11.92,11.99,11.42,11.69,11.57,11.69,12.02,12.13,12,12.05,12.28,12.47,12.57,11.92,11.94,11.65,10.72,10.7,15.56,15.58,15.8,15.84,15.84,15.29,15.04,15.16,15.58,15.89,17.14,16.03,16.11,15.62,15.27,15.51,16.49,16.43,16.61,16.4,15.6,15.97,15.97,16.16,15.68,20.88,21.04,20.75,21.01,20.54,19.79,19.69,19.34,17.62,16.08,15.95,14.83,16.16,16.64,16.85,16.21,16.32,16.56,15.71,15.97,15.63,14.12,14.7,20.88]@市盈率@市盈率