[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[49.75,50.78,51.61,47.6,45.74,49.54,58.91,58.86,59.32,62.19,62.74,61.92,63.69,63.69,57.48,50.91,47,45.43,46.45,47.75,48.5,44.2,42.9,44.54,46.38,38.47,38.81,44.06,45.56,46.11,48.91,47.47,48.77,46.38,46.65,23.24,23.87,22.96,22.47,22.68,23.87,24.6,35.54,38.55,34.8,36.38,36.77,40.23,39.39,40.38,35.29,35.44,35.54,31.98,31.54,31.88,32.18,32.38,34.3,33.56,36.87,23.14,23.42,21.96,23.83,25.43,25.43,24.58,23.64,24.25,15.44,17.3,18.61,15.28,15.35,15.39,14.85,15.26,15.89,16.15,15.96,15.04,14.33,14.28,13.02,13.3,14.13,19.23,18.72,17.46,18.8,18.44,17.05,16.56,14.68,15.22,15.48,15.38,16.1,15.92,16.25,15.12,14.48,12.05,11.72,11.67,11.08,12,11.31,11.93,12.18,12.96,13.16,13.63,15.27,15.58,14.45,14.37,13.78,13.65,13.99,14.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.32,17.41,18.45,18.63,17.63,15.6,14.26,14.69,15.63,15.54,14.19,13.91,14.16,15.19,14.6,15.38,15.85,19.32,19.13,18.99,19.79,19.9,19.35,20.37,16.86,17,16.68,15.99,17.03,16.61,15.88,16.16,15.78,14.81,15.26,14.32,13.94,13.8,15.15,15.4,14.08,14.46,14.63,16.48,16.58,17.31,19.05,18.28,18.28,17.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,290.79,300,300,300,300,300,300,300,300,231.81,206.61,275.08,238.92,236.84,265.3,230.32,184.38,117.53,108.79,119.18,119.51,122.14,143.74,139.12,149.18,62.54,62.99,64,64.76,66.48,70.17,71.31,79.13,68.9,64.57,59.68,54.98,49.64,56.69,57.33,53.71,53.39,51.86,53.58,60.44,59.11,58.54,62.03,62.03,60,59.43,32.12,29.63,29.33,31.2,30.62,29.97,30.08,29.63,30.96,31.54,32.01,31.27,31.74,31.74,30.99,33.78,35.21,31.71,25.74,24.71,24.85,25.04,24.66,25.82,25.12,24.82,19.88,20.55,21.13,21.02,21.28,21.41,20.89,19.7,19.77,19.46,19.81,19.66,18.73,19.1,19.07,19.25,19.98,20.24,20.24,20.09,19.64,18.02,20.29,21.65,18.14,32.05,27.72,31.03,28.82,28.59,27.61,27.61,30.38,30.46,30,28.86,28.56,27.23,26.81,27.23,28.52,26.73,27.04,28.02,20.7,20.2,19.33,19.6,19.83,20.03,18.98,18.15,18.1,26.95,26.48,25.16,23.79,22.04,22.47,23.21,22.9,22.9,22.04,25.27,25.62,24.73,23.99,22.66,20.83,21.57,21.26,21.15,21.57,22.31,12.78,13.63,13.17,8.62,8.89,8.66,8.9,8.44,8.29,8.48,8.3,7.23,7.34,7.13,7.23,7.09,7.35,7.23,7.2,6.64,6.82,7.12,7.88,8.03,7.94,8.21,8.19,7.2,6.6,7.2,7.25,7.14,7.6,8.96,8.48,8.02,7.77,7.58,7.89,7.67,7.86,7.86,8,8,8.08,8.08,7.44,7.44,7.69,7.69,7.78,7.78,8.48,8.92,8.92,9.3,9.51,9.36,9.87,10.18,10.18,10.46,10.46,10.53,10.53,10.46,11.21,10.89,10.89,10.54,10.54,10.22,10.22,10.89,10.89,11.02,11.02,10.75,10.96,10.96,10.54,10.54,11.07,11.07,10.31,10.24,10.24,10.17,10.17,9.21,9.21,9.44,9.44,9.21,9.21,9.72,9.72,9.89,9.89,9.96,9.96,9.11,9.11,9.34,9.34,9.36,9.36,9.18,9.01,11.57,11.59,11.59,12.01,11.89,11.89,12.39,12.39,12.21,12.18,12.18,12.06,12.06,13.3,13.3,13.8,13.8,12.45,12.45,12.39,12.39,10.8,10.95,10.95,11.98,11.98,11.68,11.68,12.24,12.24,12.21,14.41,14.41,11.36,11.36,10.92,10.8,10.8,37.71,37.71,38.19,40.02,40.12,40.12,37.81,37.71,38.58,28.76,28.76,29.06,29.06,29.5,29.5,31.69,31.69,30.67,30.67,32.79,32.79,31.4,31.4,35.64,33.3,33.3,33.96,33.96,32.79,32.79,34.94,34.94,34.72,34.72,33.08,33.08,33.15,33.15,33.52,33.52,31.66,31.66,31.81,31.81,31.58,31.96,31.81,31.81,32.25,32.25,16.2,16.2,16.24,15.53,15.41,15.41,15,15,15.19,15.19,14.07,14.96,14.74,14.74,16.31,15.82,15.94,15.94,16.2,16.46,16.46,15.71,16.65,16.42,16.87,6.95,6.77,6.72,5.97,5.91,5.8,5.88,5.88,5.94,5.49,5.37,5.37,5.26,5.3,5.13,5.08,4.96,4.67,4.87,4.91,5.08,5.26,5.49,6.58,9.94,8.23,9.48,8.15,9.45,11.1,9.38,8.89,8.73,8.34,8.43,9.36,8.17,8.14,8.14,7.42,7.2,8.14,7.79,7.89,7.57,7.27,6.85,7.8,9.38,9.59,9.88,8.38,10.71,9.42,10.45,11.14,12.59,12,12.69,12.36,12.1,11.65,11.85,11.65,11.06,11.04,11.11,11.32,11.06,10.91,11.04,10.81,12.26,13.48,15.21,12.92,14.62,13.4,12.49,11.88,11.62,11.24,11.39,12.77,13.1,12.59,13.63,13.22,12.82,12.21,12,11.93,11.85,11.65,13.22,13.05,12.99,12.61,12.92,13.02,13.07,12.1,11.42,11.88,11.37,14.26,14.49,14,13.69,17.31,18.98,18.06,17.83,17.65,17.88,19.67,19.03,20.01,20.73,20.3,23.6,22.63,24.95,22.99,22.51,20.4,20.51,20.73,20.11,20.55,21.36,21.84,136.63,135.08,130.71,130.2,118.87,122.22,121.96,131.74,109.87,104.21,93.66,101.89,105.49,104.72,101.64,101.89,106.52,141.77,129.94,117.07,97.78,0]@市盈率@市盈率