[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[30.56,28.38,29.23,27.09,27.66,28.16,30.14,29.95,28.61,27.2,28.72,28.49,28.67,29.28,28.72,22.38,21.44,16.88,16.32,17.7,17.7,17.94,17.59,19.24,19.72,17.6,18.59,19.81,20.31,20.41,20.4,21.76,22.23,21.73,19.43,18.54,19.37,19.55,19.49,19.76,21.92,24.41,20.73,20.14,20.61,19.65,19.42,19.11,20.22,20.83,21.17,20.79,20.41,18.74,18.57,18.48,18.9,20.87,21.48,22.26,23.14,22.29,22.06,21.63,21.14,18.55,18.24,19.16,18.34,18.73,17.02,16.88,16.46,15.52,15.91,15.76,15.7,16,16.79,16.84,16.93,16.17,15.38,15.32,14.62,14.1,13.89,13.62,12.08,11.02,11.01,11.01,10.22,9.81,10.04,11,10.3,10.12,9.85,9.42,8.99,8.74,8.67,8.32,8.31,8.79,8.78,9.25,8.69,9.2,9.09,9.26,9.52,9.9,10.97,12.19,11.6,11.02,10.7,10.51,10.74,10.96,10.86,11.19,11.62,11.62,11.77,11.58,11.51,11.49,11.65,11.43,11.47,10.7,10.43,10.51,10.8,10.84,10.67,10.03,9.83,10.09,9.69,9.98,9.41,9.44,10.19,10.34,9.98,10.12,9.66,9.75,9.34,9.23,9.07,9.84,9.65,10.91,11.07,11.26,11.17,11.63,11.94,11.78,11.95,11.53,11.17,10.87,11.17,10.85,10.65,10.79,10.83,10.65,10.6,10.59,10.26,10.69,10.36,10.5,10.14,9.85,9.12,8.78,8.7,9.25,9.52,9.09,9.07,9.24,9.3,9.54,9.67,9.65,9.65,9.82,10.12,10.12,12.02,11.69,12.71,11.8,10.73,10.9,10.23,11.75,11.58,12.3,13.79,13.97,12.83,13.38,12.75,13.72,13.74,14.66,14.2,12.17,11.77,11.42,11.12,11,11.14,11.15,11.73,11.29,10.99,9.54,9.02,8.88,9.21,9.45,9.71,9.9,9.06,9.11,8.83,8.98,9.59,11.38,11.45,11.27,11,11.21,10.67,10.53,11.15,10.82,11.02,10.18,10.2,10.85,10.01,10.31,10.49,10.85,10.78,11.8,11.56,11.54,11.48,12.58,13.13,12.75,12.67,11.84,12.44,12.59,12.64,11.97,13.62,14.36,14.58,15.98,15.88,16.36,17.54,15.27,16.1,17.4,18.76,18.38,18.92,17.8,16.23,16.9,15.95,16.63,15.73,13.35,13.35,14.76,12.75,10.57,12.19,12.28,11.87,12.36,12.08,12.04,12.04,12.04,14.44,14.44,14.44,14.44,14.44,14.44,14.44,14.44,14.44,14.44,14.44,14.44,14.44,13,12.24,11.31,11.94,12,12.54,12.95,12.29,12.41,12.41,12.25,11.6,11.48,10.34,11.31,11.26,11.04,11.36,11.32,11.51,11.02,10.95,11.06,11.44,11.76,12.92,12.83,13.12,12.73,13.06,12.68,12.99,12.65,13.06,12.67,12.35,12.62,12.48,12.41,12.97,13.03,12.97,12.97,12.9,14.15,13.44,12.99,12.96,12.81,13.02,13.01,13.1,13.14,13.1,13.16,13.84,14.05,14.37,14.76,14.79,15.83,15.79,15.27,16.06,16.32,15.59,15.66,16.44,16.68,16.93,17.25,16.48,17.25,17.9,16.74,17.09,17.12,16.81,16.53,16.3,15.58,15.25,15.57,13.91,13.83,13.91,13.87,14.18,14.4,14.68,15.79,16.44,17.16,14.88,16.02,16.96,17.9,15.32,15.69,16.28,17.17,16.88,18.53,19.34,19.24,18.75,18.95,17.85,18.26,17.32,17.42,17.98,17.33,16.07,15.77,15.32,15.37,15.27,15.99,15.8,17.1,16.72,17.6,17.32,17.34,17.29,15.5,15.79,15.93,15.07,14.66,14.11,13.31,12.9,13.24,12.67,12.37,12.41,13.76,13.58,12.39,11.1,11.18,10.95,11.12,11.55,11.93,12.12,12.02,12.03,11.75,11.97,11.97,12.16,12.64,13.12,13.83,13.99,14.14,13.81,14.21,14.84,14.91,13.95,14.41,14.2,15.62,15.07,15.23,14.47,13.68,13.73,13.6,13.33,13.04,13.77,14.23,14.48,14.92,14.51,14.41,14.11,14.11,14.15,12.94,12.51,12.84,12.68,12.68,13.19,13.05,13.04,12.56,12.56,12.99,12.99,12.88,12.78,13.18,12.17,12.71,12.51,12.51,12.34,12.04,12.21,13.24,13.24,14.41,14.12,13.75,13.75,14.15,14.04,14.04,12.84,13.43,13.63,13.63,12.75,12.75,13.06,13.06,12.56,11.25,11.25,10.59,10.59,10.43,10.43,10.63,10.67,10.67,10.65,10.65,12.2,12.48,12.37,12.51,13.32,13.41,13.41,15.16,15.16,16.54,16.54,17.34,17.34,15.65,15.65,16.17,16.17,16.59,16.59,19.61,20,21.19,21.19,20.83,20.55,20.55,24.8,24.8,23.99,23.99,24.95,25.48,25.48,25.12,25.12,25.78,25.78,25.91,25.91,28.24,27.36,27.36,28.07,28.07,26.71,26.71,27.07,25.7,26.17,25.99,39.16,42.43,42.43,43.8,45.58,45.58,44.51,44.51,42.63,42.63,38.77,38.77,39.72,39.72,40.5,40.5,40.84,40.84,41.1,43.18,33.99,33.54,33.14,34.65,34.2,28.45,26.21,26.06,26.98,26.11,25.92,24.09,23.45,22.1,23.29,21.83,23.15,23.85,22.46,23.15,24.1,24.48,22.27,23.41,21.01,20.89,18.65,19.4,18.71,19.27,20.71,20.12,21,20.72,20.81,22.31,22.31,22.21,22.45,22.64,22.28,22.39,22.09,20.04,19.78,19.84,19.41,16.97,16.28,16.79,17.44,17.17,17.08,16.3,17.38,17.14,17.84,17.57,17.92,17.45,17.73,17.78,17.5,17.09,18.06,18.85,18.59,18.38,17.42,17.87,16.99,16.4,16.49,16.99,18.07,18.3,17.94,18.2,17.59,17.42,17.35,16.12,15.22,14.53,14.98,16.53,16.74,16.48,17.12,17.32,17.47,17.09,16.93,17.9,18.21,19,17.94,17.99,17.8,18.36,19.27,18.27,17.63,16.55,15.83,15.86,16.09,15.62,13.8,13.38,13.37,14.17,14.86,14.59,14.6,14.19,14.28,14.87,15.29,14.69,14.56,14.11,14.63,15.09,14.48,14.36,14.33,13.7,13.39,13.34,13.37,13.57,13.42,13.53,12.5,12.15,12.01,11.85,12.02,12.51,12.65,12.96,13,13.12,13.87,14.02,13.88,14.22,14.34,14.31,13.57,13.75,14.93,15.37,16.18,16.12]@市盈率@市盈率