[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[45.07,43.16,43.44,40.67,39.69,39.54,43.24,43.05,42.46,40.67,42.5,44.92,45.19,44.84,42.77,40.22,41.84,36.88,34.36,34.79,35.58,35.98,35.4,39.68,38.1,36.19,36.95,38.46,39.07,39.5,45.4,46.12,45.15,53.92,56.91,54.64,55.39,52.8,52.76,52.8,49.32,45.76,46.86,50.59,48.65,48.25,50.37,46.67,44.69,45.43,43.01,43.19,42.79,41.25,41.43,40.04,40.3,41.25,41.76,40.92,41.21,41.32,41.18,40.34,36.27,37.18,37.18,37.59,36.39,35.1,35.74,36.15,35.37,32.2,32.09,32.09,28.75,28.34,30.37,31.05,34.87,34.05,32.6,33.92,9.7,9.92,9.86,10.15,9.88,9.56,9.93,10.2,9.81,8.81,8.53,9.16,9.34,9.32,9.14,9.43,9.45,9.13,8.68,8.1,7.84,7.67,7.24,7.67,7.24,7.68,7.57,7.83,8.12,8.09,8.38,8.89,8.7,8.47,8.32,8.21,8.34,8.3,8.58,8.7,8.57,8.27,8.19,8.25,7.9,7.92,8.07,7.99,8.37,8.28,8.25,8.06,7.81,7.95,8,33.34,33.3,32.11,31.9,33.43,33.18,34.58,34.5,34.12,35.03,34.33,34.29,33.4,30.5,30.74,29.04,26.78,27.67,28.44,29,29.25,27.79,28.8,29.33,27.83,28.16,28.4,29.45,31.06,30.33,30.78,29.85,29.04,27.91,27.03,27.31,27.75,60,61.66,61.01,62.49,62.03,63.13,55.77,56.23,53.19,55.22,57.52,57.24,56.5,57.15,58.44,62.09,62.57,62.28,65.97,67.71,68.78,68.97,74.8,74.31,77.22,70.32,70.32,68.51,67.46,70.42,71.75,65.26,67.36,65.55,62.02,62.31,59.35,57.82,55.72,60.11,61.92,61.26,40.29,38.7,40.47,40.47,38.34,39.19,42.79,41.45,12.92,12.92,12.44,12.83,13.04,13.99,13.97,14.07,13.28,13.3,12.96,13.35,12.91,13.47,13.47,13.6,13.58,13.95,13.6,14.64,14.9,15.19,15.68,15.77,15.41,16.12,16.91,16.02,16.41,17.42,17.17,17.22,17.98,17.05,17.46,16.99,16,16.27,16.5,17.73,19.33,20.34,19.68,22.14,22.15,21.82,24.18,24.92,25.1,34.52,37.3,239.65,251.06,277.44,299.7,300,300,300,255.55,209.72,168.37,173.42,194.19,169.87,167.44,193.63,187.85,149.02,158.37,150.04,159.39,151.66,153.9,171.18,162.23,174.03,245.21,250.16,249.9,284,300,300,300,300,300,300,300,300,300,300,300,300,300,296.49,299.61,300,300,128.44,130.99,134.26,120.34,127.53,194.68,182.94,187.58,190.48,203.82,200.63,198.31,181.2,180.04,192.22,194.83,196.28,195.7,192.51,180.62,188.45,193.67,207.87,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,125.43,115.47,97.92,108.01,108.84,109.08,108.5,106.6,108.75,104.12,103.79,108.34,102.05,102.63,99.99,96.76,95.77,87.66,87.91,55.25,54.96,55.54,54.66,53.15,53.3,53.78,56.03,54.22,56.57,46.82,46.55,42.59,41.77,41.19,41.65,40.53,41.15,40.91,39.63,34.78,30.54,30.42,30.23,27.2,24.32,26.97,27.7,28.99,28.64,28.05,26.38,24.25,23.34,22.87,23.36,23.54,23.43,22.3,22.37,23.14,22.85,21.24,21.35,20.99,21.17,21.06,21.79,21.06,20.55,19.53,20.26,19.89,25.03,25.41,26.79,26.88,25.55,24.88,25.07,25.17,31.82,31.76,32.06,32.61,31.94,31.64,31.58,31.76,31.58,31.76,31.7,31.58,31.4,31.34,31.82,32,32.31,33.21,33.87,34.96,37.73,37.73,36.64,34.96,20.84,20.84,21.08,21.08,20.95,20.95,19.71,17.63,18.72,18.58,17.97,17.97,17.59,17.59,17.93,18,17.8,17.8,17.76,18.61,18.31,18.31,17.9,17.83,17.73,17.39,17.39,17.39,17.36,17.25,17.25,17.39,17.8,17.6,17.26,17.39,17.39,17.36,17.19,17.19,17.73,10.3,10.28,10.11,9.97,10.01,10.03,10.17,10.15,10.07,10.15,10.3,10.3,10.5,10.48,10.48,9.35,9.35,9.74,9.74,9.78,9.78,9.51,9.51,9.86,9.86,9.9,9.9,9.62,9.62,9.47,9.47,9.72,9.72,9.68,9.68,9.24,9.24,12.95,12.95,12.98,12.79,12.65,12.38,12.79,14.17,14.17,13.94,13.94,14,14,14.85,14.85,15.55,15.55,16.35,16.35,17.08,17.08,16.37,16.37,15.84,15.95,15.95,16.43,16.43,11.61,11.61,11.79,11.79,11.34,11.34,10.74,10.76,10.23,10.23,10.01,10.01,9.77,9.26,9.26,9.26,9.26,9.46,9.46,9.24,9.24,9.2,8.84,8.51,8.51,9.22,9.22,15.76,15.76,15.54,15.54,15.29,15.29,15.18,15.18,15.25,15.25,15.29,15.29,15.4,15.4,15.36,15.36,15.87,15.87,15.4,15.29,15.54,15.54,16.38,19.01,18.44,17.46,17.59,17.46,18.71,17.8,17.84,17.55,17.05,17.42,17.34,17.26,17.26,17.17,16.84,16.63,16.51,16.18,16.38,29.32,29.76,29.76,29.83,29.02,28.73,29.02,28.17,28.02,27.95,28.82,29.04,28.89,28.89,30.56,29.33,29.69,29.91,29.62,28.02,28.09,28.46,28.67,27.95,27.44,26.5,27.51,28.46,29.4,30.42,35.86,32.52,31.01,31,33.5,32,33.72,32.72,32.57,31.5,34,33.43,31.71,30.28,30.93,28.91,28.98,28.35,27.25,27.38,28.22,29.05,29.67,30.02,29.67,30.09,28.22,26.55,29.95,27.66,25.72,26.28,28.01,28.01,27.25,29.6,32.45,32.86,31.96,31.41,30.5,29.6,29.95,29.6,30.02,30.3,28.91,29.67,29.6,30.43,28.15,30.16,28.35,27.18,149.43,143.91,143.91,144.27,145.01,145.75,142.07,141.7,144.64,153.11,154.95,158.63,151.27,152,149.43,143.17,147.59,153.97,153.2,153.58,150.12,146.27,149.35,150.12,150.89,151.27,156.66,170.78,171.98,168.79,168.79,160.01,172.78,169.58,160.01,144.85,141.25,127.29,131.28,138.06,136.86,134.07,135.27,140.06,136.86,141.65,148.44,122.1,80.42]@市盈率@市盈率