[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[33.05,32.79,33.78,32.74,34.95,35.01,36.6,37.66,39.22,36.37,36.3,35.51,36.02,36.08,38.5,39.78,39.62,36.2,33.91,33.36,34.23,34.89,35.04,36.28,36.49,34.12,34.11,34.07,34.26,34.94,36.84,37.03,37.01,37.33,38.45,38.45,40.06,39.01,39.99,39.93,37.75,37.78,36.97,38.7,37.82,38.21,37.24,36.13,35.92,35.35,34.27,36.03,34.16,32.36,32.26,33.1,33.08,34.51,35.72,35.69,36.55,35.08,40.1,39.83,36.71,37.78,36.92,34.73,35.43,34.35,36.31,36.21,34.69,35.17,32.84,32.72,31.67,31.12,32.75,32.85,34.15,34.93,33.74,34.04,32.58,33.17,32.2,32.05,31.92,31.26,30.87,31.24,29.48,28.8,26.92,27.86,28.44,28.6,28.22,28.43,28.38,27.71,27.02,26.78,26.55,27.03,24.82,25.16,21.04,22.64,22.74,22.88,24.16,24.9,25.22,24.73,26.28,25.51,25.32,24.9,24.31,24.21,23.41,22.64,22.22,22.17,21.2,21.37,21.19,21.26,22.39,21.99,22.05,23,22.32,20.55,19.95,20.04,20.51,20.07,20,20.12,19.95,20.87,20.96,21.16,21.33,21.13,20.08,19.74,20.13,19.78,17.61,17.5,17.53,16.81,17.72,18.11,19.16,19.26,19.06,19.98,20.1,19.29,19.03,18.86,19.44,19.65,19.9,19.69,18.98,18.63,18.65,18.09,18.13,17.39,15.27,15.4,15.39,15.84,16.38,15.48,14.33,13.35,14.48,14.24,14.67,13.35,13.15,13.4,13.5,14.06,13.2,13.14,13.13,13.8,14.28,15.02,16.11,16.22,15.98,13.31,13.42,13.76,13.48,13.44,12.98,13.46,13.7,13.45,12.89,13.1,12.49,11.9,11.9,12.5,12.16,11.55,11.83,11.77,11.5,11.66,11.32,11.49,11.98,12.01,10.91,11.43,11.53,11.68,11.63,11.36,11.6,11.75,11.03,11.19,11.05,11.13,11.11,11.86,11.68,11.65,11.69,11.69,11.5,11.83,11.96,11.8,12.35,12.42,12.29,11.8,12.15,12.06,12.06,12.35,12.78,13.09,13.21,13.35,14.87,14.81,15.29,15.57,16.97,14.58,14.99,15.02,15.17,15.78,15.87,16.26,16.17,16.49,16.8,18.53,16.73,17.33,18.04,19.11,20.3,19.07,21.52,19.89,16.09,15.76,13.02,13.91,14.77,13.05,13.36,15.64,13.6,11.38,12,11.37,12.23,11.93,12.15,12.75,12.75,13.21,13.82,13.69,13.63,14.06,15.03,15.53,17.75,20.44,20.71,18.51,17.99,16.31,15.55,15.25,16.04,14.51,13.4,14.07,14.41,15.6,15.86,15.96,16.04,15.81,14.68,17.15,15.95,15.24,15.01,13.84,14.37,15.07,14.95,14.38,14.26,14.76,15.18,14.93,15.06,15.07,14.82,15.33,16.79,15.93,16.09,15.67,15.89,15.32,15.24,15.88,15.81,15.93,16.18,16.44,16.85,16.56,17.83,18.17,16.4,15.93,15.81,15.57,15.86,16.26,15.74,16.27,16.13,16.42,16.9,16.57,16.5,16.4,16.58,15.99,15.98,15.66,14.93,14.45,13.62,13.7,13.42,13.43,13.21,13.6,13.66,13.65,13.65,13.82,13.65,13.4,13.36,13.62,14.05,13.19,13.46,13.51,13.52,13.54,13.51,13.58,13.62,13.51,13.66,13.47,13.9,13.7,13.67,13.31,13.12,12.92,12.6,12.25,12.6,12.73,12.34,12.4,12.19,12.37,12.71,12.22,11.71,11.6,11.57,11.83,11.95,11.75,11.37,11.75,12.01,11.68,11.9,11.73,12.02,12.89,12.96,12.68,12.51,11.43,11.29,10.04,10.19,10.61,10.86,10.86,10.74,10.48,10.62,10.41,11.13,11.1,10.93,11.02,11.1,10.01,10.02,10.04,10.41,10.52,10.59,10.97,10.83,10.58,10.43,10.36,9.9,9.94,10.02,10.14,10.17,9.87,10.11,10.24,10.59,10.59,11.13,11.16,11.16,11.68,11.68,11.54,11.54,11.67,11.67,11.66,12.19,12.19,11.33,13.17,13.17,12.09,11.55,11.55,11.79,11.55,11.4,11.4,11.2,11.51,11.64,11.45,11.45,11.63,11,11.11,11.04,11.02,11.04,10.53,10.53,10.83,10.51,10.97,11.11,11.11,10.65,10.75,10.82,10.82,10.59,10.39,10.39,10.47,10.47,10.4,10.4,10.28,10.02,10.14,10.17,10.36,10.39,10.45,10.85,11.1,10.99,10.99,10.68,10.68,9.51,9.59,9.59,9.78,9.78,9.57,9.78,9.78,9.61,9.61,9.38,9.38,9.23,9.23,9.13,9.13,9.07,9.12,9.12,9.09,9.09,9.6,9.6,9.6,9.83,9.84,10.49,16.04,16.04,15.44,15.44,15.11,15.11,16.78,16.78,16.21,16.21,19.07,19.07,17.35,17.35,16.97,16.97,17.19,17.19,16.5,16.5,15.78,15.78,22.76,22.76,22.67,21.36,21.36,21.57,22,22,21.45,21.45,21.45,21.3,21.3,21.99,21.99,22.06,22.06,22.32,21.93,21.9,19.94,19.94,20.34,20.34,20.35,20.56,19.92,19.35,19.35,19.63,19.63,19.22,19.22,18.82,18.82,19.54,19.54,19.75,19.75,19.37,19.37,19.9,19.76,19.29,19.19,19.28,19.76,92.88,36.7,36.73,36.81,38.86,38.72,38.58,38.72,38.78,38.58,37.71,38.38,37.29,36.19,36.05,35.13,34.9,35.1,34.87,35.52,58.62,59.23,59.71,60.09,58.28,57.34,56.1,82.33,82.95,83.37,82.74,82.95,81.49,84.48,86.28,86.49,88.5,88.71,88.71,83.71,85.73,86.98,87.25,98.99,92.11,83.92,86.01,86.98,91.14,93.5,94.13,72.91,72.8,114.51,113.78,115.88,112.82,111.77,110.97,109.2,107.59,105.98,108.4,103.97,106.95,100.19,101.4,100.6,102.29,102.12,101.96,102.37,103.01,105.34,104.38,107.67,98.99,93.68,97.62,94.57,95.69,97.7,102.85,103.33,104.14,107.51,112.34,112.42,110.97,108.8,104.94,102.04,101.48,103.25,103.89,104.7,110.17,111.21,111.29,111.61,106.87,105.42,94.97,97.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,89.85,79.37]@市盈率@市盈率