[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,198.05,198.05,198.05,198.05,198.05,198.05,198.05,198.05,198.05,198.05,198.05,218.22,219.5,206.84,190.11,189.25,201.27,206.2,204.48,217.36,217.57,228.52,226.37,246.97,246.97,246.97,246.97,260.49,261.56,16.77,15.91,14.92,14.1,12.87,13.09,13.81,13.55,14.36,14.89,15.01,14.26,13.44,12.62,11.78,11.66,12.3,12.13,12.42,11.48,12.16,12.11,11.42,11.88,11.72,11.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21.38,21.38,21.38,21.38,21.38,21.38,21.38,25.96,28.08,28.85,25.1,26.44,24.67,24.26,26.03,25.98,24.28,23.4,22.29,21.26,20.11,18.18,17.11,17.36,16.73,18.29,18.77,18.45,19.49,16.6,17.06,17.64,16.24,16.24,16.24,16.14,16.07,13.4,13.77,13.89,13.33,14.22,12.99,13.06,13.14,19.38,20.21,20.9,20.57,21.19,22.59,22,22.02,21.71,23.61,22.97,23.54,24.42,24.35,24.52,23.95,23.78,21.9,21.64,27.77,24.58,37.65,38.52,36.91,44.03,35.85,34.08,34.05,36.8,38.55,39.05,37.52,38.18,42.04,38.58,40.93,40.96,34.29,34.96,34.22,31.94,34.96,32.17,33.65,27.6,27.1,26.67,25.35,26.75,27.23,30.81,29.64,30.28,32.36,31.74,35.67,40.92,40.92,55.4,51.57,57.03,57.36,46.79,53.05,48.24,43.5,44.14,45.13,44.88,43.21,43.85,44.66,46.05,47.84,44.41,46.53,51.29,53.24,54.74,52.79,55.76,51.12,56.09,55.32,55.24,54.99,59.73,56.61,54.12,52.15,48.49,48.14,46.22,45.46,46.38,46.18,43.34,42.76,42.76,42.76,42.76,47.04,40.5,37.99,41.24,44.29,45.17,45.54,43.61,43.71,49.96,50.12,51.15,51.36,53.35,64.95,66.45,67.95,71.69,65.85,58.65,62.65,81.4,79.25,90.7,87.66,80.22,67.96,59.64,53.67,55.76,62.67,50.49,55.63,59.78,47.89,34.92,43.28,40.21,45.72,41.62,45.25,54.31,52.14,56.33,55.09,55.09,55.09,55.09,55.09,55.09,55.09,55.09,55.09,55.09,55.09,55.09,55.09,55.09,55.09,55.09,55.09,49.39,45.99,56.88,60.3,58.72,65.19,66.05,56.26,54.81,55.02,50.4,52.77,58.26,59,59.18,60.14,65.2,60.41,61.83,59.84,58.92,59.58,61.96,53.91,53.32,56.36,51.33,50.66,50.44,48.93,51.72,51.24,52.44,51.93,51.99,43.94,43.9,43.27,44.46,43.8,44.43,44.52,46.35,46,44.11,59.92,57.34,55.84,55.23,56.23,54.52,55.75,55.91,56.71,58.67,58.03,57.57,59.3,58.99,64.78,52.69,50.71,50.71,50.76,50.79,51.2,52.32,54.29,56.76,56.27,57.69,55.92,54.08,52.83,55.78,55.6,52.71,54.39,36.03,37.53,37.53,37.48,40.62,40.32,38.79,42.45,41.73,44.77,40.3,39.57,41.37,42.18,40.09,35.87,36.71,35.54,34.25,34.66,35.17,32.12,31.45,30.91,30.27,28.64,31.06,31.31,32.68,31.32,30.09,28.1,29.79,32.74,27.67,117.87,118.43,120.03,111.15,109.89,113.62,112.36,110.72,110.24,108.64,109.63,112.15,115.61,113.88,114.27,113.19,102.35,95.2,37.91,37.57,36.98,38.17,38.99,37.2,34.63,34.52,38.22,37.91,38.33,37.65,38.03,36.39,38.52,40.96,39.2,39.12,36.81,36.16,36.16,36.24,35.27,36.26,36.96,36.96,38.12,38.12,42.03,43.49,43.49,44.83,44.83,44.68,44.68,45.3,45.3,43.24,46.29,47.33,45.67,13.97,13.17,12.8,12.8,12.69,12.69,13.16,13.46,13.14,13.49,13.31,13.36,13.25,12.95,12.91,11.8,11.8,11.8,12.13,11.86,13.88,14.14,21.64,21.51,20.2,20.07,19.45,18.88,18.88,20.1,20.1,20.4,20.4,20.23,19.75,19.86,21.77,21.77,21.23,22.14,22.34,22.34,23.01,23.01,24.65,28.6,28.6,28.16,28.16,33.44,33.44,35.62,35.62,36.09,36.09,40.02,32.8,32.8,30.41,27.96,27.96,26.17,24.15,25.09,26.35,26.35,25.73,27.09,27.42,26.07,25.64,27.89,39.75,39.75,40.14,40.14,40.52,40.52,42.75,42.75,39.3,39.3,40.04,40.04,38.67,38.67,40.76,40.76,39.51,39.68,39.68,38.32,38.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41.65,42.74,42.21,41.63,41.45,29.25,28.39,29.53,30.11,31.63,31.2,30.61,28.6,31.05,46.22,46.57,47.08,48.89,43.19,44.3,46.64,43.9,40.78,19.29,18.93,18.88,17.29,17.29,18.72,19.3,28.31,32.16,33.68,34.22,33.37,35,32.33,31.65,32.8,30.7,29.58,30.19,28.7,24.76,25.56,25.98,27.29,23.67,22.98,23.05,21.1,21.11,20.41,18.35,17.92,15.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,27.44,28.91,28.82,28.28,28.82,31.6,31.86,31.4,34.02,35.63,35.22,34.86,34.02,34.02,33.48,33.87,33.35,33.37,27.36,25.27,24.89,27.49,26.9,27.23,27.37,27.75,27.46,28.31,26.28,25.46,25.72,23.98,23.88,22.28,21.84,21.32,19.52,19.54,19.43,21.19,21.97,22.63,22.24,22.55,23.69,22.84,23.78,22.57,21.85,22.59,21.32]@市盈率@市盈率