[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[29.28,31,32.74,29.01,29.86,31.03,32.65,32.71,31.58,31.49,34.55,34.29,34.43,35.21,32.82,32.67,31.57,24.25,23.33,22.31,23.54,22.38,21.75,22.66,22.13,18.93,19.87,21.72,22.25,22.6,24.7,23.57,24.01,23.69,24.23,23.51,24.05,24.66,25.24,27.94,25.39,26.06,26.66,27.42,24.49,24.4,23.91,23.91,24.73,24.19,22.65,22.95,22.13,21.23,21.35,21.74,22.04,22.4,22.98,23.28,23.43,23.55,23.55,23.37,23.78,24.19,24.98,24.73,25.26,23.91,24.43,25.12,25.34,22.55,22.17,22.42,21.39,20.85,21.67,22.14,22.05,22.55,21.39,21.32,19.72,20.16,23.22,22.86,22.82,22.21,21.85,23,21.71,20.42,19.52,22.67,23.63,23.8,23.76,23.8,22.75,21.14,20.37,18.4,17.64,17.6,16.23,17.55,16.55,17.27,17.19,18,19,18.84,19.33,19.61,19.41,20.17,19.13,18.64,19.13,20.61,22.58,21.81,21.47,21.51,21.72,21.68,20.61,20.35,19.49,19.23,18.93,18.24,17.64,18.07,17.34,17.55,17.9,17.64,17.9,17.21,19.39,19.82,18.76,18.28,19.39,19.39,18.95,17.78,18.1,18.37,17.28,17.87,17.33,16.74,17.1,17.55,18.28,18.19,17.92,18.64,18.78,18.91,19.14,19.27,21.99,21.9,22.26,22.49,22.31,21.49,22.31,18.47,17.93,19.01,17.49,17.97,17.81,18.61,18.55,17.91,16.95,16.03,15.74,17.08,17.11,15.67,15.48,15.77,16.12,15.77,17.14,20.11,25.59,26.82,24.39,21.99,23.39,21.36,22.22,20.18,20.41,19.9,21.74,22.74,21.96,22.35,21.99,21.49,20.24,20.77,18.35,19.04,19.43,25.53,26.95,24.69,24.97,23.08,25.83,25.83,29.36,29.36,29.36,29.36,29.36,29.34,29.34,29.34,29.34,29.34,29.34,24.31,22.44,22.7,22.13,22.98,23.27,25.83,25.23,25.35,25.42,25.67,24.56,22.7,23.47,25.32,25.83,24.78,24.58,25.77,24.89,23.98,25.41,27.21,25.77,25.8,26.1,24.42,23.86,24.44,26.96,27.7,30.22,30.74,30.33,31.07,33.75,35.91,35.91,37.48,38.14,36.52,41.41,44.85,43.79,48.61,50.17,58.7,58.64,52.49,59.57,56.35,39.99,36.26,28.37,31.11,34.54,30.06,30,35.66,34.39,27.01,36.2,32.57,104.67,112.71,103.79,115.79,102.55,106.64,67.69,73.44,67.42,78.25,70.47,66.07,68.52,72.76,69.55,62.64,51.11,46.28,45.41,47.8,49.76,48.67,51.66,47.53,47.47,51.88,51.5,51.5,52.47,51.88,48.67,49.43,22.69,21.93,21.45,19.99,21.28,21.1,21.35,20.87,20.95,21.43,22.39,21.81,24.01,23.78,22.21,24.36,27.5,25.58,22.15,21.28,21.53,21.37,21.33,20.8,20.91,20.97,23.26,23.63,23.45,23.87,23.95,22.54,21.95,21.41,21.7,21.68,22.34,21.9,21.04,22.39,22.17,22.86,22.96,23.08,23.21,23.03,22.81,21.73,22.37,22.27,21.73,21.63,10.55,10.68,10.46,10.6,10.49,10.66,10.98,11.23,11.4,11.45,11.4,11.64,11.62,12.7,12.69,11.83,12.3,12.28,11.24,11.05,10.89,11.07,11.34,10.83,11.13,10.86,11.57,11.61,9.48,9.66,9.04,8.86,8.7,8.38,8.5,8.26,8.22,9.32,9.77,9.98,10.22,9.68,8.93,9,8.76,8.91,8.66,8.47,8.01,8.27,8.27,4.92,4.94,5.04,5.06,4.77,4.72,4.56,4.29,4,3.96,3.79,3.83,3.93,4.16,4.14,4.09,3.78,3.72,3.69,3.53,3.41,3.34,3.54,3.46,2.94,2.77,3.12,3.34,3.4,3.66,3.76,3.82,3.58,3.58,3.59,3.42,3.33,3.46,3.46,3.47,3.47,3.49,3.49,3.47,3.47,3.53,3.58,3.58,3.68,3.68,3.92,3.92,3.96,3.96,4.46,4.46,4.71,4.71,4.87,4.87,4.68,4.68,5,5.48,6.03,9.49,9.49,10,11.16,11.16,11.26,11.26,10.86,9.16,9.4,9.47,9.37,9.88,8.81,8.98,8.98,9.82,9.82,9.54,9.54,9.37,9.37,6.67,6.9,6.57,6.69,6.71,8.02,7.32,7.32,7.57,7.57,7.67,7.38,7.38,7.1,7.99,7.99,7.81,7.4,7.33,7.53,7.53,7.42,7.49,7.69,7.85,8.01,7.96,7.71,7.65,6.71,6.85,7.08,7.03,7.03,7.53,7.26,7.85,6.87,6.9,6.9,6.85,6.85,6.96,6.96,6.92,6.92,11.45,11.45,11.25,11.25,11.25,11.45,11.45,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.14,16.79,17.27,17.13,17.27,17.13,17.13,17.4,16.99,16.99,16.51,16.45,16.45,16.24,15.83,15.42,15.7,15.56,15.56,17.31,17.54,17.84,17.99,17.84,17.54,16.85,20.03,20.59,20.77,20.4,20.4,20.4,20.96,24.28,22.06,22.99,23.36,23.73,22.8,24.46,23.73,24.74,23.63,23.08,21.88,25.3,28.8,29.17,32.13,29.36,26.5,24.74,102.4,106.01,111.63,105.61,104.41,102.8,100.79,98.38,99.19,98.78,93.96,93.56,91.96,96.37,92.76,90.35,92.36,89.95,90.75,92.76,96.37,93.96,94.37,89.15,86.74,87.14,83.52,81.11,82.72,91.96,93.56,91.96,109.22,106.41,108.02,103.6,99.59,96.37,92.76,93.16,96.78,97.58,95.57,95.17,97.58,98.78,97.18,92.36,89.55,91.96,88.74,97.62,89.31,88.07,87.24,87.24,90.97,93.47,86.82,85.16,90.56,94.71,108.01,123.79,114.65,112.58,108.42,106.34,103.02,102.51,103.38,100.77,96.43,95.13,96.87,96.43,97.73,97.3,98.6,114.74,112.7,111.68,112.19,108.62,108.11,108.11,130.04,129.02,121.37,103.01,103.01,103.52,101.99,99.95,100.46,103.52,105.05,101.99,100.97,92.81,125.14]@市盈率@市盈率