[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[87.97,84.17,98.35,85.17,92.12,94.92,108.2,107.11,101.06,98.08,97.45,73.41,74.06,73.54,84.21,90,100.64,88.77,83.64,80.34,80.85,85.69,82.32,90.31,79.31,74.47,72.78,70.8,75.64,78.65,86.79,84.08,89.58,93.98,101.56,101.8,106.51,99.69,98.31,101.72,94,96.03,132.71,137.4,131.28,139.41,127.54,121.42,124.58,123.53,114.44,113.77,107.74,100.47,104.01,109.94,106.59,110.99,111.28,111.66,113,110.23,122.66,118.55,124,124.29,128.02,127.07,135.2,133.48,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,281.4,83.45,88.27,88.64,92.17,90.87,84.56,82.71,81.04,77.89,82.9,84.94,81.23,83.08,85.12,82.52,83.82,41.97,47.65,45.96,47.74,44.19,45.08,47.56,48.09,46.94,122.58,118.47,116.65,130.8,129.2,131.03,126.46,127.6,120.76,120.53,113.22,118.7,118.02,149.97,161.16,153.63,151.12,139.02,143.13,144.95,141.98,145.18,118.7,118.34,111.53,90.27,83.09,84.16,84.78,86.91,83.86,86.3,84.47,86.3,88.75,90.73,91.8,93.94,94.09,94.86,94.4,96,102.21,97.88,101.63,99.61,113.32,117.22,112.6,118.09,80.47,75.15,77.16,81.78,80.27,97.63,102.3,94.12,93.35,95.03,92.31,95.16,101.01,116.97,120.09,123.21,122.82,118.4,115.29,121.39,126.71,128.14,128.66,171.11,92.33,70.92,71.78,82.75,86.03,100.18,102.82,92.11,81.25,85.39,63.17,58.81,67.04,57.52,56.44,63.65,55.96,41.97,46.43,38.07,42.23,37.68,38.51,44.38,42.13,47.95,44.7,51.4,53.2,50.86,45.91,44.97,45.82,48.57,47.08,41.68,35.33,34.52,32.14,30.61,34.52,31.73,30.52,31.28,32.14,35.78,34.79,34.79,34.79,34.79,44.26,45.66,50.15,50.94,53.15,47.42,48.04,48.78,48.04,44.58,44.98,48.95,49.63,49.01,51.68,51,49.86,49.52,50.66,50.03,49.2,48.63,49.89,50.57,48.18,50.17,50.63,50.74,48.05,48.65,48.76,48.71,48.54,46.9,46.57,43.84,43.78,43.78,44.49,45.31,43.73,44.49,44.44,44.38,45.37,44.44,44.05,43.56,43.56,42.08,39.03,39.08,35.94,34.95,32.81,32.72,32.01,32.06,30.84,31.78,31.92,32.63,32.91,34.04,33.71,33,33.29,33.14,33.14,31.97,32.44,29.74,30.04,30.04,30.21,30.72,30.16,29.82,30.67,30.46,31.44,28.58,28.42,27.59,26.79,26.35,25.83,24.79,25.23,25.11,25.03,24.95,24.52,24.52,24.32,22.2,24.24,25.63,25.26,25.82,25.86,26.51,25.26,24.25,23.9,22.77,23.41,23.49,23.87,22.69,22.39,22.56,22.22,20.35,20.74,19.97,20.01,20.57,20.95,20.82,20.23,19.59,19.59,18.39,18.35,18.35,18.66,19.13,19.01,17.8,17.21,17.52,17.7,17.66,17.93,18.68,18.29,17.73,17.93,17.62,16.98,16.94,17.06,17.06,17.1,17.1,17.18,17.18,16.39,16.39,16.67,16.67,16.94,17.62,18.68,18.8,18.8,19.75,19.75,19.99,19.99,20.15,20.15,19.56,19.56,20.61,20.81,21.08,19.59,19.59,17.42,18.16,18.16,17.69,17.5,16.69,17.31,17.31,17.62,17.54,17.81,17.81,16.81,16.81,17.23,17.23,16.85,16.85,16.69,16.69,16.65,16.65,15.77,15.77,16.04,16.04,16.85,16.85,16.88,17.23,16.29,15.37,15.37,15.59,15.59,15.59,15.52,15.52,15.92,16.14,16.14,12.78,12.52,12.75,12.78,12.78,12.52,12.32,12.55,12.55,13.3,13.5,13.3,12.83,13.32,15.4,14.16,13.76,13.79,13.79,13.93,13.61,12.86,13.12,12.75,12.43,13.93,13.93,13.66,13.66,13.21,13.21,13.15,12.91,12.79,12.79,13.03,13.03,12.83,12.83,13.07,13.07,12.89,12.89,13.72,13.72,13.72,14.26,14.91,14.97,14.67,15.06,14.01,14.21,14.27,13.55,13.46,13.46,13.57,13.63,13.43,13.14,13.14,12.88,12.85,13.05,13.05,14.04,14.23,14.23,13.76,13.76,13.79,13.95,13.95,13.83,13.83,13.89,13.89,13.33,13.33,13.27,13.27,13.2,13.17,13.17,13.11,13.11,13.24,13.24,13.11,13.2,13.36,11.95,12.07,12.01,12.15,12.29,12.42,11.78,12.04,11.96,13.59,15.5,14.99,12.86,12.37,12.68,12.86,12.45,11.8,12.11,11.49,11.13,11.34,11.41,10.78,10.9,10.98,11.34,11.25,11.27,10.68,10.56,10.27,10.37,10.39,10.51,10.65,10.46,10.77,11.05,11.62,12,11.81,11.24,10.82,11.13,11.2,11.37,13.77,15.17,15.35,16.86,14.87,14.17,14.28,13.45,12.38,11.5,11.29,11.55,11.85,11.68,11.65,11.55,11.51,11.33,11.51,11.82,11.73,12.51,11.7,12.43,11.95,11.55,11.6,11.65,12.43,12.87,12.75,12.02,12.12,11.33,11.8,12.61,12.75,12.58,12.75,13.07,13.36,13.83,13.45,13.92,14.45,13.08,12.57,12.69,12.5,12.79,12.86,13.01,12.86,13.08,13.4,13.38,13.48,13.4,12.67,12.5,12.5,12.52,12.05,12.09,12.13,12.13,12.09,11.64,11.19,11.04,11.28,11.43,11.64,11.6,11.56,11.79,10.85,10.81,10.72,11.61,11.65,11.77,11.77,11.13,11.61,11.7,11.61,11.52,11.65,12.11,11.97,11.58,11.37,11.02,11.14,11,10.84,10.12,10.03,9.63,10.28,10.45,10.45,10.28,10.38,10.7,10.47,10.75,10.84,10.31,10.75,10.95]@市盈率@市盈率