[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[38.05,39.03,39.36,36.77,35.76,36.31,37.68,38.66,36.52,35.21,35.52,35.76,36.1,36.43,30.18,28.62,27.79,24.49,23.3,21.76,22.1,21.3,21.01,22.32,22.13,19.66,19.47,19.52,20.74,21.35,22.01,21.35,23.27,20.31,20.4,20.13,20.72,19.31,18.97,20.58,21.69,22.19,20.34,20.76,18.74,18.3,17.81,17.81,18.42,18.05,17.54,17.58,17.58,16.97,17.23,17.56,17.46,17.77,18.87,19.08,18.82,18.49,18.15,18.11,17.68,17.89,18.08,18.39,18.53,18.24,16.72,17.26,17.26,16.37,16.02,15.97,15.87,15.5,15.79,16,15.95,15.7,15.29,15.21,13.78,13.88,13.98,13.71,13.66,13.21,13.44,13.64,13.16,12.98,12.6,13.06,12.48,12.64,12.55,12.43,12.44,12.26,11.99,11.49,11.16,11.06,11.06,11.4,11.16,11.38,11.34,11.6,11.85,11.78,12.17,12.07,11.98,12.1,11.72,11.51,11.51,11.87,12.01,11.52,11.47,11.7,11.54,11.59,11.17,11.29,11.08,10.94,11,10.56,10.42,10.45,10.44,10.54,10.73,10.51,10.54,10.28,10.31,10.49,9.98,9.79,10.07,10.14,9.94,10,10.12,10.03,9.6,9.75,9.7,9.87,9.87,10.2,10.4,10.5,10.31,10.85,11.02,11.25,11.28,11.16,10.88,10.62,10.86,10.85,10.79,10.76,10.17,9.94,9.94,9.84,9.69,9.88,9.91,10.06,10.18,9.96,9.03,8.4,8.5,9.3,9.01,8.6,8.55,8.68,8.81,8.91,8.75,9.46,11.45,11.91,11.74,10.78,13.85,12.83,13.12,13.4,13.37,13.33,13.06,15.94,14.84,14.64,14.76,14.23,12.96,13.74,12.48,12.39,11.81,13.33,14.55,14.15,14.49,13.72,13.65,14.09,13.54,13.67,14.09,13.76,13.38,12.72,12.72,12.19,12.53,11.93,12,12.02,12.38,12.58,12.16,12.21,12.21,12.56,12.47,12.77,13.06,13.33,13.15,13.1,14.88,14,15.27,17.96,17.96,21.21,20.9,19.62,22.16,22.07,22.69,31.85,28.83,27.37,25.24,25.21,25.35,27.8,27.7,23.87,24.96,25.21,27.09,26.87,27.56,28.46,30.27,30.44,30.36,29.11,31.22,27.49,27.21,27.54,28.9,28.24,30.19,27.31,22.54,19.67,17.51,18.14,19.59,18.54,19.21,20.56,15.96,12.23,14.1,13.84,13.63,13.32,13.44,14.9,14.1,15.53,15.87,16.1,16.52,16.01,15.04,14.5,14.91,15.53,15.28,14.41,12.55,12.28,11.56,11.45,12.01,11.6,11.55,11.93,12.32,12.87,13.71,13.28,13.3,13.23,12.56,12.59,12.26,11.8,12.01,11.78,12.09,12.09,12.07,11.76,11.9,11.82,12.4,13.15,12.75,13.28,13.84,13.48,14.03,13.96,14.06,13.95,14.09,13.39,13.07,13.45,13.63,14.09,13.84,13.77,14.16,14.83,14.42,14.72,14.16,14.3,14.3,13.8,13.97,13.77,13.42,13.8,13.81,14.57,15.29,15.09,15.13,15.19,15.25,15.59,18.86,24.39,18.45,19.56,17.26,18.18,16.91,16.94,16.25,17.29,17.72,17.96,16.89,16.91,16.46,16.26,16.11,16.31,16.61,16.99,17.22,17.49,17.26,17.36,17.32,17.14,16.85,16.56,17.07,16.77,16.97,17.97,17.78,17.7,17.42,17.01,17.01,16.4,16.55,16.27,16.21,16.91,16.54,17.36,16.71,16.27,15.94,16.21,16.08,16.32,16.27,15.99,19.49,19.64,19.13,18.48,19.84,19.73,20.29,19.15,19.02,19.21,18.63,16.24,15.99,16.03,16.05,16.14,17.02,16.72,16.57,15.94,16.48,16.39,17.71,17.43,17.31,17.97,17.92,16.51,16.25,16.65,17.69,17.77,18.17,18.94,18.54,18.87,18.22,18.07,17.64,17.64,18.59,18.59,19.04,19.04,18.92,18.92,18.09,18.09,18.59,18.59,18.79,18.79,19.24,19.24,20.76,20.76,20.81,20.81,21.46,21.46,21.49,21.49,21.76,21.76,23.96,23.96,25.58,25.58,25.38,25.38,25.55,25.55,23.34,24.8,25.42,25.42,24.93,24.93,24.7,24.7,24.09,24.93,24.93,25.68,25.68,25.27,25.27,25.47,25.47,24.1,24.1,24.65,24.65,24.77,24.77,24.61,24.61,24.49,23.29,23.29,23.87,23.87,23.75,23.75,24.85,22.16,22.3,22.3,21.67,21.67,22.02,22.02,22.16,21.67,21.67,21.46,21.98,21.98,20.42,19.94,19.36,19.49,19.68,19.65,19.94,19.94,19.84,20.13,20.32,20.61,20.16,17.82,18.11,18.53,18.3,18.3,18.78,18.82,17.69,17.53,18.26,17.93,18.09,17.86,17.86,18.06,18.06,18.03,17.83,17.83,17.83,17.83,18.19,18.19,19.04,19.32,18.82,20.6,19.79,20.05,19.75,20.68,20.3,20.39,20.94,20.98,21.2,20.42,20.38,20.38,20.68,20.16,19.98,19.9,20.54,20.54,20.85,20.85,21.15,21.15,21.06,21.06,21.24,20.06,20.06,20.45,20.59,20.59,20.85,20.89,20.15,20.15,21.06,21.06,20.32,20.11,20.28,20.28,20.54,20.54,20.8,20.8,21.46,17.07,17.49,17.53,17.39,17.39,16.93,16.69,14.86,15.08,14.83,14.96,14.86,14.86,14.93,14.86,14.83,14.65,14.68,14.53,14.42,14.27,14.12,14.19,14.27,14.76,14.42,14.64,15.04,15.84,15.55,15.3,15.48,15.84,15.48,15.44,15.44,15.6,17.18,16.51,16.83,16.59,16.94,17.06,16.63,15.96,17.66,17.3,17.42,17.74,16.87,15.72,15.88,12.73,13.42,13.65,12.97,12.61,11.87,12.46,12.62,13.07,13.39,13.48,13.55,13.32,13.16,13.16,12.75,12.72,12.75,12.97,13.1,12.97,12.65,12.65,13.2,13.26,13.2,13.55,13.07,13.48,12.84,13.07,13.16,13.07,12.46,12.68,13.13,13.2,12.91,13.32,13.58,13.36,12.94,12.81,13.1,12.94,13.07,13.36,13.45,13.36,13.29,13.55,13.61,13.8,13.77,12.97,13.07,15.08,15.8,14.43,14.69,14.89,14.73,14.66,13.85,13.72,14.17,14.63,14.82,15.38,14.79,14.89,14.89,14.37,14.3,15.21,15.46,15.49,15.04,14.76,14.76,14.76,14.83,14.8,14.8,13.48,13.32,13.29,13.16,12.91,13.03,13.13,13.41,12.94,12.84,12.69,13.35,13.22,13.41,13.32,13.6,13.79,13.51,13.79,14.26,14.07,12.81]@市盈率@市盈率