[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[38.09,40.19,42.13,39.72,41.48,39.69,42.87,43.04,41.13,39.72,41.99,37.34,38.2,39.02,39.76,42.74,42.57,34.45,33.29,30.2,31.07,30.36,29.47,29.89,27.25,27.05,25.25,24.41,26.63,27.26,29.66,31.59,32.22,30.89,34.47,34.13,35.91,39,38.19,38.14,36.7,40.42,43.76,43.53,37.64,38.72,37.16,36.93,39.61,40.07,36.73,37.83,36.61,32.1,32.7,33.8,34.39,34.96,36.18,35.42,35.54,34.16,33.52,32.58,30.43,30.75,30.68,31.19,32.26,30.61,33.01,32.76,31.63,28.69,28.82,29.03,27.39,27.06,29.23,29.43,29.13,28.54,27.36,26.34,25.65,26.62,26.5,26.27,26.14,24.46,24.65,25.2,23.89,22.34,21.92,23.34,25.18,25.6,28.95,28.2,27.45,27.4,26.01,25.18,23.88,23.74,20.48,23.11,21.03,22.91,22.44,23.27,24.71,24.46,24.33,24.19,24.49,24.49,23.8,25.31,25.11,25.58,25.43,25.02,23.58,23.91,24.02,24.07,22.47,22.55,22.97,23.27,23.99,23.22,22.97,22.97,22.61,22.88,23.66,23.22,23.02,22.71,22.79,23.44,21.05,20.82,21.86,21.25,20.77,20.06,20.44,20.99,19.32,19.54,18.91,18.28,18.66,19.02,19.81,21.04,20.88,21.21,21.02,23.75,23.83,24.22,23.97,24.74,24,25.91,24.93,24.63,23.89,23.84,24.1,22.65,21.9,21.53,21.94,23.76,24.6,22.97,21.99,22.89,22.62,23.89,24.87,28.95,26.37,28.76,30.72,30.74,32.78,32.26,31.5,29.42,30.07,30.23,38.29,40.57,45.75,35.75,34.43,35.59,34.51,37.77,36.01,33.96,32.89,32.12,32.52,32.2,32.12,33.33,37.14,39.89,38.76,42.96,39.34,36.53,35.25,34.85,36.68,37.31,38.27,37.67,37.67,40.86,35.22,37.69,38.96,39.72,40.57,42.25,42.5,43.58,40.48,40.51,38.67,40.38,39.5,40.45,41.81,44.05,44.94,47.76,52.88,50.17,51.58,49.07,49.45,50.37,51.37,50.19,54.02,54.66,56.59,58.92,64.76,60.57,56.59,60.46,66.65,72.2,69.52,72.7,74.99,78.75,75.07,75.1,72.77,79.07,97.83,134.96,135.53,126.27,133.9,126.89,141.84,170.02,167.38,157.32,175.15,152.24,110.43,96.02,72.87,85.33,91.73,106.2,105.45,115.83,98.42,76.89,86.47,81.54,88.91,79.74,85.48,101.09,93.69,108.96,121.85,123.86,123.56,143.89,143.89,143.89,143.89,179.3,189.55,163.36,142.67,140.47,118.55,110.43,133.75,108.6,99.2,96.21,100.85,116.84,60.24,59.56,66.7,65.77,58.34,60.95,56.18,52.93,53.54,55.83,57.75,58.29,57.97,53.76,54.46,58.29,59.5,58.32,59.18,61.95,54.4,53.89,56.18,55.49,55.75,55.46,55.87,54.92,54.28,56.16,55.33,56.21,9.86,9.89,9.64,9.83,9.69,10.55,10.14,10.88,10.48,10.73,10.63,10.25,10.13,10.22,10.63,10.46,10.48,10.59,10.48,10.86,11.03,10.58,13.22,13.24,12.43,12.2,10.49,10.84,9.77,9.81,9.12,9.53,10.21,10.14,10.33,10.57,10.62,10.24,10.24,10.47,10.53,9.99,10.94,11.31,11.37,11.54,12.26,11.91,11.69,11.17,11.64,11.28,10.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,17.07,18.02,19.24,17.11,17.11,17.22,15.49,15.1,17.05,16.68,14.8,14.81,14.8,14.85,15.46,15.49,15.15,14.89,14.59,14.72,14.73,14.25,13.84,13.38,13.83,13.84,11.64,10.89,11.63,11.56,12.03,14.84,14.56,14.23,13.44,13.65,13.93,14.22,14.32,13.72,13.72,13.88,13.88,13.64,13.64,12.06,12.06,12.51,12.51,12.88,12.88,13.31,15,15,14.76,14.76,17.42,17.42,19.5,19.5,18.57,18.57,18.2,18.2,19.02,19.02,17.65,17.65,18.07,18.07,16.94,181.95,181.95,184.12,184.12,180.79,180.79,174.58,174.58,182.67,182.67,190.62,190.62,188.31,188.31,191.06,191.06,176.17,176.17,179.35,166.05,166.05,160.85,160.85,158.54,158.54,154.49,154.49,163.6,163.6,163.02,173.86,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,195.5,200.05,191.93,190.96,190.96,199.56,202.16,193.88,194.04,194.04,179.75,179.75,180.4,180.4,196.11,196.11,198.37,198.37,197.15,190.37,190.37,190.02,190.02,191.07,191.07,180.98,180.98,174.38,174.38,168.99,168.99,170.73,162.56,162.56,169.51,169.51,169.51,170.73,164.82,164.82,162.9,165.16,160.82,160.3,162.03,162.56,164.12,161.86,72.71,70.67,71.53,72.55,73.65,77.89,82.92,79.31,80.41,75.93,75.85,74.99,75.38,72.16,74.52,74.67,74.05,74.75,88.87,88.34,90.04,92.63,86.82,85.57,83.78,76.83,83.16,86.15,83.24,90.86,90.61,102.93,107.96,109.9,108.93,112.98,119.87,116.06,108.52,110.87,111.93,104.96,98.39,94.18,97.66,96.12,97.1,99.85,87.13,83.32,72.78,9.27,9.82,10.24,10.23,10.57,10.53,11.48,11.35,11.37,11.79,11.49,11.41,12.27,11.58,12.05,12.03,11.79,10.79,11.02,11,11.26,10.69,10.4,9.98,9.9,11.06,11.52,11.61,11.8,11.53,11.79,11.87,11.67,11.52,10.9,10.33,10.35,10.73,10.36,10.45,10.62,11.02,11.25,11.4,11.37,11.77,11.62,11.53,12.53,13.18,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,135.44,138.85]@市盈率@市盈率