[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[23.9,22.56,22.06,19.75,21.25,20.41,21.74,22.2,23.46,22.39,23.02,18.96,19.1,19.32,19.38,18.91,16.64,14.69,13.51,13.87,13.82,13.75,13.52,14.41,14.88,12.92,14.01,15.13,16.17,16.86,16.04,16,16.34,17.66,19.29,18.22,18.17,17.67,17.92,18.46,17.58,17.58,17.45,17.65,15.72,16.23,16.71,16.78,17.4,17.19,16.48,16.95,15.88,14.52,14.47,15.41,15.33,15.91,17.7,17.54,18.5,21.68,21.15,20.75,21.7,21.38,20.85,22.08,20.32,20.37,20.32,21.17,19.67,18.46,18.56,18.64,17.77,17.5,18.81,19.62,19.02,17.96,17.01,16.1,14.98,15.32,13.89,13.77,13.59,12.15,12.13,12.57,11.83,11.44,11.15,12.05,12.19,12.17,11.91,11.78,11.21,10.31,10.23,8.83,8.58,8.99,8.51,9.62,8.81,9.61,9.36,9.71,10.06,10.55,11.26,10.97,14.8,14.67,14.25,14.28,14.77,15.38,16.34,24.93,24.35,25.39,31.31,30.29,29.04,28.6,27.02,24.72,22.77,23.75,24.56,23.35,23.28,25.07,25.51,43.8,43.8,37.74,40.62,47.86,45.4,47.31,47.98,44.6,44.21,44.39,46.17,44.97,42.65,43.5,39.08,52.73,54.69,57.16,58.17,59.46,55.42,57.05,59.01,64.06,67.43,68.21,60.75,60.02,63.56,57.95,34.89,37.2,37.13,35.13,40.71,40.26,33.17,34.25,33.49,34.44,35.46,34.25,28.65,25.56,26.77,28.84,28.14,28.84,27.81,28.43,28.55,21.7,22.15,22.12,21.88,23.6,22.4,20.64,20.94,21.19,14.81,14.52,14.43,14.56,13.93,14.62,14.37,16.29,15.58,15.06,13.72,13.97,13.05,13.16,13.22,14.66,13.99,13.28,13.6,13.41,11.11,11.08,11.24,11.26,12.01,11.84,11.31,10.84,10.65,10.67,10.75,10.62,10.65,10.8,10.68,10.72,11.04,11.2,11.03,11.63,11.61,12.21,8.9,8.91,8.62,8.77,8.89,8.8,8.99,9.14,7.69,8.48,9.36,9.2,9.04,9.28,9.25,10.42,10.56,11.19,11.59,11.54,10.87,10.59,10.9,9.91,10.38,10.55,10.95,10.6,10.85,11.25,15.2,16.39,16.92,16.92,19.3,17.5,18.41,18.21,19.6,18.99,21.93,20.92,17.34,15.92,13.72,13.16,14.38,12.92,14.27,15.54,14,18.99,22.92,20.64,21.74,19.31,19.34,23.73,21.19,22.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,31.53,31.49,32.01,32.14,30.62,36.28,35.51,33.76,33.6,33.03,34.01,34.06,34.06,33.39,33.34,34.58,36.34,35.97,37.21,37.21,35.87,37.42,39.38,29.48,29.64,29.32,29.52,28.17,27.61,28.45,28.88,18.29,18.17,18.32,18.9,18.88,18.73,18.85,19.24,19.41,19.46,19.24,20.19,19.51,18.68,20.26,20.23,22.98,24.07,26.2,24.16,25.01,48.19,45.16,47.72,49.12,29.36,26.99,26.66,26.33,23.73,24.09,23.57,24.35,25.16,25.29,25.65,25.88,29.85,32.36,30.83,31.9,31.51,32.45,31.41,22,22.65,23.47,22.35,21.79,22.46,22.52,22.71,22.38,17.83,17.07,17.01,15.72,16.09,14.45,16.07,15.14,15.74,14.49,14.59,15.92,15.65,16.64,16.7,16.55,17.07,16.31,16.17,16.51,16.77,15.98,13.53,13.63,12.56,12.05,11.27,11.42,11.71,10.7,10.88,11.13,10.78,10.37,9.91,9.05,9.51,9.29,10.81,11.42,11.81,11.7,11.45,10.55,9.95,9.67,9.16,9.7,9.72,8.64,8.12,8.16,9.47,9.48,9.6,9.84,9.8,9.54,9.61,9.5,9.14,9.23,9.46,9.46,9.5,9.5,9.67,9.58,9.58,9.78,9.78,9.98,9.98,10.19,10.83,10.83,11.59,11.59,11.72,11.08,11.08,12.82,12.82,10.08,10.65,10.65,10.72,10.72,10.9,10.9,7.69,7.01,7.97,7.97,8.25,8.25,7.78,7.78,7.6,7.6,8.5,8.5,8.4,8.4,8.18,8.18,8.53,8.53,8.56,8.56,8.93,8.93,8.52,8.52,8.21,8.21,8.14,8.14,8.38,8.38,7.51,7.51,7.5,7.5,7.78,7.76,7.76,7.8,7.62,7.62,8.39,8.56,8.46,8.46,6.79,6.91,6.91,7.33,7.19,7.11,7.33,7.08,7.29,7.49,7.49,7.95,8.51,8.51,8.53,8.41,8.13,7.47,8.01,8.01,8.41,8.46,8.46,9.17,8.7,7.91,8.11,8.2,8.43,8.7,9.83,9.83,10.2,10.2,11.07,10.54,10.54,10.38,10.72,10.7,11.12,10.75,11.53,11.83,13.87,13.43,13.08,12.13,12.41,10.37,10.76,10.59,8.85,8.69,8.69,8.72,8.23,7.85,7.72,8.38,8.77,8.77,8.87,8.87,7.3,7.29,7.29,6.73,6.73,6.75,6.75,6.76,6.43,6.43,6.99,6.7,6.7,6.47,5.94,5.97,5.97,6.94,7.01,7.01,7.03,7.36,7.65,7.95,7.99,7.89,7.68,7.49,7.18,7.01,7.11,7.22,7.22,6.56,6.58,6.19,6.05,5.75,5.72,5.68,5.57,5.52,5.5,5.42,5.69,5.86,6.35,6.19,6.68,6.96,7.12,6.51,6.06,5.91,8.02,8.3,8.12,8.21,8.1,8.26,8.5,8.75,8.56,8.96,8.96,8.54,8.34,9.02,9.06,9.24,9.03,8.64,8.08,8.14,8.78,8.68,8.88,8.75,8.5,9.19,9.19,12.24,11.64,11.88,11.71,11.71,10.59,10.35,10.64,9.96,9.98,10.04,9.9,9.63,9.77,9.84,9.85,10.03,10.09,10.1,9.83,9.77,9.23,8.9,8.58,8.57,8.3,8.47,9.07,9.02,9.12,9.58,9.76,9.7,9.39,9.22,8.67,8.63,8.62,8.87,9.14,9.61,10.04,10.28,10.41,10.37,9.86,9.1,9.42,9.41,12.54,11.42,11.25,11.18,11.31,11.52,11.17,10.95,11.41,11.48,11.73,12.03,11.42,11.43,11.29,17.52,17.62,17.65,17.92,18.07,17.35,16.74,17.05,16.78,16.86,16.58,16.67,47.09,46.33,45.74,45.47,45.61,41.03,41.12,41.39,40.89,39.77,40.85,43.05,42.87,43.99,43.32,44.22,44.71,44.35,45.52,44.4,47.85,13.81,12.28]@市盈率@市盈率